TLN260821P00420000
Put
Expiry21 Aug 2026
Strike420.00
Volume620
OI752
IV0.75
Contract Tape
TLN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1774
records
Detail Tape
TLN most active options contracts
Contract
TLN260918P00400000
Side
Put
Expiry18 Sep 2026
Strike400.00
Volume620
OI72
IV0.64
Contract
TLN260821P00370000
Side
Put
Expiry21 Aug 2026
Strike370.00
Volume550
OI570
IV0.71
Contract
TLN260918P00370000
Side
Put
Expiry18 Sep 2026
Strike370.00
Volume550
OI235
IV0.64
Contract
TLN260814C00347500
Side
Call
Expiry14 Aug 2026
Strike347.50
Volume328
OI-
IV0.80
Contract
TLN260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume243
OI843
IV0.65
Contract
TLN260918P00330000
Side
Put
Expiry18 Sep 2026
Strike330.00
Volume240
OI78
IV0.67
Contract
TLN260828C00345000
Side
Call
Expiry28 Aug 2026
Strike345.00
Volume235
OI-
IV0.70
Contract
TLN260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume208
OI561
IV0.74
Contract
TLN260807P00250000
Side
Put
Expiry7 Aug 2026
Strike250.00
Volume200
OI5
IV0.70
Contract
TLN260807C00400000
Side
Call
Expiry7 Aug 2026
Strike400.00
Volume129
OI15
IV0.87
Contract
TLN260807C00392500
Side
Call
Expiry7 Aug 2026
Strike392.50
Volume117
OI-
IV1.07
Contract
TLN260807C00337500
Side
Call
Expiry7 Aug 2026
Strike337.50
Volume91
OI-
IV0.94
Contract
TLN260814P00342500
Side
Put
Expiry14 Aug 2026
Strike342.50
Volume77
OI-
IV0.81
Contract
TLN260814P00330000
Side
Put
Expiry14 Aug 2026
Strike330.00
Volume70
OI6
IV0.75
Contract
TLN270219P00280000
Side
Put
Expiry19 Feb 2027
Strike280.00
Volume62
OI11
IV0.64
Contract
TLN260807P00355000
Side
Put
Expiry7 Aug 2026
Strike355.00
Volume53
OI14
IV0.86
Contract
TLN260821C00470000
Side
Call
Expiry21 Aug 2026
Strike470.00
Volume52
OI655
IV0.82
Contract
TLN260807C00355000
Side
Call
Expiry7 Aug 2026
Strike355.00
Volume48
OI118
IV0.86
Contract
TLN260807C00410000
Side
Call
Expiry7 Aug 2026
Strike410.00
Volume44
OI5
IV1.36
Contract
TLN260828C00450000
Side
Call
Expiry28 Aug 2026
Strike450.00
Volume44
OI5
IV0.72
Contract
TLN270115P00260000
Side
Put
Expiry15 Jan 2027
Strike260.00
Volume42
OI4007
IV0.66
Contract
TLN260904C00435000
Side
Call
Expiry4 Sep 2026
Strike435.00
Volume38
OI-
IV0.69
Contract
TLN260821C00450000
Side
Call
Expiry21 Aug 2026
Strike450.00
Volume36
OI843
IV0.80
Contract
TLN260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume36
OI388
IV0.75
Contract
TLN260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume33
OI24
IV0.86
Contract
TLN260807C00360000
Side
Call
Expiry7 Aug 2026
Strike360.00
Volume29
OI7
IV0.93
Contract
TLN260918C00470000
Side
Call
Expiry18 Sep 2026
Strike470.00
Volume26
OI210
IV0.70
Contract
TLN260821C00430000
Side
Call
Expiry21 Aug 2026
Strike430.00
Volume26
OI27
IV0.85
Contract
TLN260807C00380000
Side
Call
Expiry7 Aug 2026
Strike380.00
Volume24
OI13
IV0.99
Contract
TLN260807C00397500
Side
Call
Expiry7 Aug 2026
Strike397.50
Volume24
OI-
IV0.94
Contract
TLN260807C00395000
Side
Call
Expiry7 Aug 2026
Strike395.00
Volume20
OI91
IV1.08
Contract
TLN260807C00382500
Side
Call
Expiry7 Aug 2026
Strike382.50
Volume18
OI18
IV0.99
Contract
TLN260807C00367500
Side
Call
Expiry7 Aug 2026
Strike367.50
Volume15
OI1
IV0.96
Contract
TLN260807C00342500
Side
Call
Expiry7 Aug 2026
Strike342.50
Volume11
OI-
IV0.94
Contract
TLN260821P00310000
Side
Put
Expiry21 Aug 2026
Strike310.00
Volume10
OI384
IV0.76
Contract
TLN260821C00480000
Side
Call
Expiry21 Aug 2026
Strike480.00
Volume10
OI127
IV0.99
Contract
TLN260814C00270000
Side
Call
Expiry14 Aug 2026
Strike270.00
Volume9
OI-
IV0.88
Contract
TLN260821C00380000
Side
Call
Expiry21 Aug 2026
Strike380.00
Volume8
OI141
IV0.72
Contract
TLN260828C00470000
Side
Call
Expiry28 Aug 2026
Strike470.00
Volume8
OI16
IV0.90
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.