TLN260821C00355000
Call
Expiry21 Aug 2026
Strike355.00
Volume8
OI9
IV0.75
Contract Tape
TLN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1774
records
Detail Tape
TLN most active options contracts
Contract
TLN260828C00370000
Side
Call
Expiry28 Aug 2026
Strike370.00
Volume8
OI7
IV0.72
Contract
TLN260828P00365000
Side
Put
Expiry28 Aug 2026
Strike365.00
Volume8
OI-
IV0.67
Contract
TLN260807C00340000
Side
Call
Expiry7 Aug 2026
Strike340.00
Volume7
OI20
IV0.92
Contract
TLN260814P00285000
Side
Put
Expiry14 Aug 2026
Strike285.00
Volume6
OI13
IV0.91
Contract
TLN260807P00352500
Side
Put
Expiry7 Aug 2026
Strike352.50
Volume6
OI6
IV0.86
Contract
TLN260807C00362500
Side
Call
Expiry7 Aug 2026
Strike362.50
Volume6
OI6
IV0.86
Contract
TLN260807P00357500
Side
Put
Expiry7 Aug 2026
Strike357.50
Volume6
OI5
IV0.83
Contract
TLN260807C00387500
Side
Call
Expiry7 Aug 2026
Strike387.50
Volume6
OI4
IV0.77
Contract
TLN260807C00335000
Side
Call
Expiry7 Aug 2026
Strike335.00
Volume6
OI3
IV0.93
Contract
TLN260814C00375000
Side
Call
Expiry14 Aug 2026
Strike375.00
Volume6
OI1
IV0.81
Contract
TLN270319P00250000
Side
Put
Expiry19 Mar 2027
Strike250.00
Volume6
OI1
IV0.66
Contract
TLN260807C00332500
Side
Call
Expiry7 Aug 2026
Strike332.50
Volume6
OI-
IV0.93
Contract
TLN260828P00285000
Side
Put
Expiry28 Aug 2026
Strike285.00
Volume6
OI-
IV0.75
Contract
TLN260821C00410000
Side
Call
Expiry21 Aug 2026
Strike410.00
Volume5
OI144
IV0.77
Contract
TLN260807P00275000
Side
Put
Expiry7 Aug 2026
Strike275.00
Volume5
OI48
IV0.96
Contract
TLN260807P00305000
Side
Put
Expiry7 Aug 2026
Strike305.00
Volume5
OI21
IV0.81
Contract
TLN260807P00335000
Side
Put
Expiry7 Aug 2026
Strike335.00
Volume5
OI10
IV0.85
Contract
TLN260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume4
OI122
IV0.66
Contract
TLN260807P00340000
Side
Put
Expiry7 Aug 2026
Strike340.00
Volume4
OI13
IV0.86
Contract
TLN260807C00347500
Side
Call
Expiry7 Aug 2026
Strike347.50
Volume4
OI11
IV0.92
Contract
TLN260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume4
OI8
IV0.83
Contract
TLN260807C00280000
Side
Call
Expiry7 Aug 2026
Strike280.00
Volume4
OI4
IV1.00
Contract
TLN260828P00235000
Side
Put
Expiry28 Aug 2026
Strike235.00
Volume4
OI4
IV0.83
Contract
TLN260904C00335000
Side
Call
Expiry4 Sep 2026
Strike335.00
Volume4
OI4
IV0.66
Contract
TLN260814C00445000
Side
Call
Expiry14 Aug 2026
Strike445.00
Volume4
OI2
IV1.10
Contract
TLN260821P00180000
Side
Put
Expiry21 Aug 2026
Strike180.00
Volume4
OI2
IV1.26
Contract
TLN260814C00435000
Side
Call
Expiry14 Aug 2026
Strike435.00
Volume4
OI1
IV0.43
Contract
TLN260814C00392500
Side
Call
Expiry14 Aug 2026
Strike392.50
Volume4
OI-
IV0.81
Contract
TLN260821P00600000
Side
Put
Expiry21 Aug 2026
Strike600.00
Volume4
OI-
IV1.16
Contract
TLN261016C00450000
Side
Call
Expiry16 Oct 2026
Strike450.00
Volume3
OI523
IV0.66
Contract
TLN260821C00440000
Side
Call
Expiry21 Aug 2026
Strike440.00
Volume3
OI382
IV0.86
Contract
TLN260814P00310000
Side
Put
Expiry14 Aug 2026
Strike310.00
Volume3
OI278
IV0.77
Contract
TLN261016P00230000
Side
Put
Expiry16 Oct 2026
Strike230.00
Volume3
OI27
IV0.73
Contract
TLN261218C00470000
Side
Call
Expiry18 Dec 2026
Strike470.00
Volume3
OI27
IV0.62
Contract
TLN260807P00315000
Side
Put
Expiry7 Aug 2026
Strike315.00
Volume3
OI17
IV0.94
Contract
TLN260807C00385000
Side
Call
Expiry7 Aug 2026
Strike385.00
Volume3
OI9
IV0.95
Contract
TLN261016C00330000
Side
Call
Expiry16 Oct 2026
Strike330.00
Volume3
OI8
IV0.66
Contract
TLN260814P00295000
Side
Put
Expiry14 Aug 2026
Strike295.00
Volume3
OI6
IV0.86
Contract
TLN260807C00375000
Side
Call
Expiry7 Aug 2026
Strike375.00
Volume3
OI5
IV1.02
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.