Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1774 records

Detail Tape

TLN most active options contracts

Page 3 of 45
Contract TLN260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume3
OI5
IV0.79
Contract TLN261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume3
OI5
IV0.67
Contract TLN260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume3
OI3
IV1.29
Contract TLN260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume3
OI3
IV0.75
Contract TLN260814C00342500
Side Call
Expiry14 Aug 2026
Strike342.50
Volume3
OI-
IV0.81
Contract TLN260814C00382500
Side Call
Expiry14 Aug 2026
Strike382.50
Volume3
OI-
IV0.79
Contract TLN260821C00382500
Side Call
Expiry21 Aug 2026
Strike382.50
Volume3
OI-
IV0.72
Contract TLN270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume2
OI4164
IV0.63
Contract TLN270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume2
OI1037
IV0.62
Contract TLN260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume2
OI939
IV0.73
Contract TLN261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume2
OI635
IV0.67
Contract TLN260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume2
OI563
IV0.75
Contract TLN260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume2
OI187
IV0.80
Contract TLN260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume2
OI120
IV0.69
Contract TLN261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume2
OI69
IV0.71
Contract TLN261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume2
OI50
IV0.63
Contract TLN261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume2
OI43
IV0.65
Contract TLN260807P00405000
Side Put
Expiry7 Aug 2026
Strike405.00
Volume2
OI42
IV0.85
Contract TLN261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume2
OI42
IV0.61
Contract TLN280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume2
OI41
IV0.65
Contract TLN280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume2
OI40
IV0.64
Contract TLN270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume2
OI33
IV0.66
Contract TLN260814P00395000
Side Put
Expiry14 Aug 2026
Strike395.00
Volume2
OI32
IV0.77
Contract TLN261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume2
OI32
IV0.67
Contract TLN260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume2
OI30
IV0.86
Contract TLN260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume2
OI28
IV0.66
Contract TLN260807C00345000
Side Call
Expiry7 Aug 2026
Strike345.00
Volume2
OI26
IV0.94
Contract TLN260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume2
OI24
IV1.02
Contract TLN260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume2
OI22
IV0.43
Contract TLN270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume2
OI17
IV0.63
Contract TLN260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume2
OI14
IV0.83
Contract TLN260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume2
OI14
IV0.78
Contract TLN260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume2
OI12
IV0.74
Contract TLN270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume2
OI11
IV0.65
Contract TLN260807C00390000
Side Call
Expiry7 Aug 2026
Strike390.00
Volume2
OI9
IV1.03
Contract TLN260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume2
OI9
IV0.72
Contract TLN280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume2
OI9
IV0.63
Contract TLN261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume2
OI8
IV0.75
Contract TLN261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume2
OI8
IV0.66
Contract TLN260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume2
OI7
IV0.86