TLN270115C00560000
Call
Expiry15 Jan 2027
Strike560.00
Volume1
OI2426
IV0.62
Contract Tape
TLN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1774
records
Detail Tape
TLN most active options contracts
Contract
TLN260821C00390000
Side
Call
Expiry21 Aug 2026
Strike390.00
Volume1
OI564
IV0.75
Contract
TLN260918C00440000
Side
Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI370
IV0.68
Contract
TLN260918C00450000
Side
Call
Expiry18 Sep 2026
Strike450.00
Volume1
OI178
IV0.63
Contract
TLN270115P00370000
Side
Put
Expiry15 Jan 2027
Strike370.00
Volume1
OI168
IV0.62
Contract
TLN260821C00380000
Side
Call
Expiry21 Aug 2026
Strike380.00
Volume1
OI147
IV0.74
Contract
TLN260821P00380000
Side
Put
Expiry21 Aug 2026
Strike380.00
Volume1
OI145
IV0.72
Contract
TLN261120P00280000
Side
Put
Expiry20 Nov 2026
Strike280.00
Volume1
OI53
IV0.69
Contract
TLN260821P00357500
Side
Put
Expiry21 Aug 2026
Strike357.50
Volume1
OI49
IV0.73
Contract
TLN260814P00320000
Side
Put
Expiry14 Aug 2026
Strike320.00
Volume1
OI36
IV0.89
Contract
TLN261016P00300000
Side
Put
Expiry16 Oct 2026
Strike300.00
Volume1
OI33
IV0.70
Contract
TLN260807P00295000
Side
Put
Expiry7 Aug 2026
Strike295.00
Volume1
OI30
IV1.25
Contract
TLN260918C00390000
Side
Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI28
IV0.69
Contract
TLN270319C00400000
Side
Call
Expiry19 Mar 2027
Strike400.00
Volume1
OI20
IV0.64
Contract
TLN270617C00300000
Side
Call
Expiry17 Jun 2027
Strike300.00
Volume1
OI19
IV0.66
Contract
TLN261120P00360000
Side
Put
Expiry20 Nov 2026
Strike360.00
Volume1
OI18
IV0.66
Contract
TLN260828P00290000
Side
Put
Expiry28 Aug 2026
Strike290.00
Volume1
OI15
IV0.75
Contract
TLN260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI14
IV0.66
Contract
TLN260807P00335000
Side
Put
Expiry7 Aug 2026
Strike335.00
Volume1
OI12
IV1.14
Contract
TLN260807P00330000
Side
Put
Expiry7 Aug 2026
Strike330.00
Volume1
OI11
IV1.18
Contract
TLN260814P00280000
Side
Put
Expiry14 Aug 2026
Strike280.00
Volume1
OI11
IV0.91
Contract
TLN260828C00350000
Side
Call
Expiry28 Aug 2026
Strike350.00
Volume1
OI11
IV0.75
Contract
TLN260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI8
IV0.78
Contract
TLN260807C00375000
Side
Call
Expiry7 Aug 2026
Strike375.00
Volume1
OI7
IV0.99
Contract
TLN261016P00220000
Side
Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI7
IV0.75
Contract
TLN270115P00165000
Side
Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI7
IV0.72
Contract
TLN260814C00340000
Side
Call
Expiry14 Aug 2026
Strike340.00
Volume1
OI6
IV0.87
Contract
TLN260814C00390000
Side
Call
Expiry14 Aug 2026
Strike390.00
Volume1
OI5
IV0.78
Contract
TLN270115P00170000
Side
Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI5
IV0.71
Contract
TLN260807P00240000
Side
Put
Expiry7 Aug 2026
Strike240.00
Volume1
OI4
IV1.59
Contract
TLN260807C00377500
Side
Call
Expiry7 Aug 2026
Strike377.50
Volume1
OI4
IV1.13
Contract
TLN270115P00180000
Side
Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI4
IV0.71
Contract
TLN260807P00365000
Side
Put
Expiry7 Aug 2026
Strike365.00
Volume1
OI3
IV0.99
Contract
TLN270115P00175000
Side
Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI3
IV0.71
Contract
TLN260828C00335000
Side
Call
Expiry28 Aug 2026
Strike335.00
Volume1
OI2
IV0.73
Contract
TLN261218P00180000
Side
Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI2
IV0.74
Contract
TLN260814C00322500
Side
Call
Expiry14 Aug 2026
Strike322.50
Volume1
OI1
IV0.85
Contract
TLN260814C00337500
Side
Call
Expiry14 Aug 2026
Strike337.50
Volume1
OI1
IV0.86
Contract
TLN260814C00357500
Side
Call
Expiry14 Aug 2026
Strike357.50
Volume1
OI1
IV0.81
Contract
TLN260904P00290000
Side
Put
Expiry4 Sep 2026
Strike290.00
Volume1
OI1
IV0.70
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.