Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1151 records

Detail Tape

TLN most active options contracts

Page 5 of 29
Contract TLN260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume-
OI-
IV0.71
Contract TLN260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.59
Contract TLN260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV1.02
Contract TLN261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV0.25
Contract TLN261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI-
IV0.00
Contract TLN261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI-
IV0.00
Contract TLN261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume-
OI-
IV0.00
Contract TLN270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI-
IV0.53
Contract TLN270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI-
IV0.06
Contract TLN270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume-
OI-
IV0.00
Contract TLN261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume881
OI3777
IV0.67
Contract TLN261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume759
OI3379
IV0.63
Contract TLN261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume706
OI4217
IV0.69
Contract TLN260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume660
OI659
IV1.15
Contract TLN260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume620
OI724
IV0.75
Contract TLN260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume620
OI600
IV0.67
Contract TLN260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume550
OI651
IV0.67
Contract TLN260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume550
OI299
IV0.74
Contract TLN270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume464
OI2076
IV0.65
Contract TLN270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume342
OI1592
IV0.62
Contract TLN270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume342
OI1562
IV0.67
Contract TLN261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume314
OI1689
IV0.61
Contract TLN280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume250
OI275
IV0.60
Contract TLN260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume240
OI306
IV0.69
Contract TLN261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume240
OI240
IV0.68
Contract TLN260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume235
OI235
IV0.75
Contract TLN261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume233
OI234
IV0.74
Contract TLN261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume222
OI527
IV0.67
Contract TLN261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume200
OI282
IV0.68
Contract TLN260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume200
OI204
IV1.65
Contract TLN260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume168
OI869
IV0.77
Contract TLN260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume143
OI218
IV0.73
Contract TLN270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume125
OI135
IV0.60
Contract TLN261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume123
OI8
IV0.73
Contract TLN260807C00392500
Side Call
Expiry7 Aug 2026
Strike392.50
Volume117
OI52
IV1.10
Contract TLN261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume106
OI129
IV0.71
Contract TLN270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume102
OI104
IV0.58
Contract TLN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume101
OI652
IV0.67
Contract TLN261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume100
OI463
IV0.72
Contract TLN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume97
OI-
IV0.00