Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1774 records

Detail Tape

TLN most active options contracts

Page 6 of 45
Contract TLN270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume1
OI11
IV0.63
Contract TLN260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume1
OI10
IV0.85
Contract TLN260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume1
OI10
IV0.73
Contract TLN260814P00302500
Side Put
Expiry14 Aug 2026
Strike302.50
Volume1
OI9
IV0.85
Contract TLN260807P00345000
Side Put
Expiry7 Aug 2026
Strike345.00
Volume1
OI8
IV1.16
Contract TLN260807C00375000
Side Call
Expiry7 Aug 2026
Strike375.00
Volume1
OI8
IV0.61
Contract TLN260807C00385000
Side Call
Expiry7 Aug 2026
Strike385.00
Volume1
OI8
IV1.39
Contract TLN261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume1
OI8
IV0.69
Contract TLN260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume1
OI7
IV0.89
Contract TLN260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume1
OI7
IV0.37
Contract TLN260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume1
OI5
IV1.42
Contract TLN260807C00415000
Side Call
Expiry7 Aug 2026
Strike415.00
Volume1
OI5
IV1.03
Contract TLN280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume1
OI5
IV0.64
Contract TLN260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume1
OI4
IV1.21
Contract TLN260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume1
OI4
IV0.71
Contract TLN261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume1
OI3
IV0.65
Contract TLN260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume1
OI2
IV1.33
Contract TLN260807C00357500
Side Call
Expiry7 Aug 2026
Strike357.50
Volume1
OI2
IV0.40
Contract TLN270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume1
OI2
IV0.67
Contract TLN260807P00312500
Side Put
Expiry7 Aug 2026
Strike312.50
Volume1
OI1
IV1.34
Contract TLN260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume1
OI1
IV0.88
Contract TLN260814C00387500
Side Call
Expiry14 Aug 2026
Strike387.50
Volume1
OI1
IV0.35
Contract TLN260807P00302500
Side Put
Expiry7 Aug 2026
Strike302.50
Volume1
OI-
IV1.46
Contract TLN260807C00315000
Side Call
Expiry7 Aug 2026
Strike315.00
Volume1
OI-
IV1.26
Contract TLN260807C00322500
Side Call
Expiry7 Aug 2026
Strike322.50
Volume1
OI-
IV1.24
Contract TLN260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume1
OI-
IV0.70
Contract TLN260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume1
OI-
IV0.76
Contract TLN260911C00455000
Side Call
Expiry11 Sep 2026
Strike455.00
Volume1
OI-
IV0.32
Contract TLN270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI4164
IV0.63
Contract TLN261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI4138
IV0.63
Contract TLN270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI4007
IV0.63
Contract TLN270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI3156
IV0.65
Contract TLN270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume-
OI2429
IV0.62
Contract TLN270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI2425
IV0.64
Contract TLN270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI1039
IV0.62
Contract TLN260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI926
IV0.77
Contract TLN261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI901
IV0.67
Contract TLN260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI729
IV0.68
Contract TLN260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI724
IV0.74
Contract TLN260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI676
IV0.53