Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1774 records

Detail Tape

TLN most active options contracts

Page 7 of 45
Contract TLN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI652
IV0.63
Contract TLN260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI651
IV0.66
Contract TLN261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume-
OI642
IV0.66
Contract TLN261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI635
IV0.65
Contract TLN260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI600
IV0.66
Contract TLN261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI565
IV0.66
Contract TLN260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI564
IV0.50
Contract TLN260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI563
IV0.75
Contract TLN261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI550
IV0.67
Contract TLN260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI532
IV0.38
Contract TLN260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume-
OI519
IV0.62
Contract TLN260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI517
IV0.73
Contract TLN261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume-
OI508
IV0.67
Contract TLN270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI488
IV0.63
Contract TLN260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI420
IV0.98
Contract TLN260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI384
IV0.77
Contract TLN260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI382
IV0.73
Contract TLN260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI382
IV0.44
Contract TLN260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI372
IV0.68
Contract TLN260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI363
IV0.77
Contract TLN260807C00397500
Side Call
Expiry7 Aug 2026
Strike397.50
Volume-
OI351
IV0.85
Contract TLN261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI350
IV0.67
Contract TLN261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI339
IV0.64
Contract TLN260814C00347500
Side Call
Expiry14 Aug 2026
Strike347.50
Volume-
OI325
IV0.89
Contract TLN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI312
IV0.63
Contract TLN260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI303
IV0.75
Contract TLN261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI301
IV0.65
Contract TLN261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI297
IV0.65
Contract TLN260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI286
IV0.66
Contract TLN260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI286
IV0.52
Contract TLN261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI282
IV0.67
Contract TLN280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI279
IV0.63
Contract TLN280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI275
IV0.64
Contract TLN260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI264
IV0.67
Contract TLN260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI258
IV0.49
Contract TLN260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI257
IV0.39
Contract TLN270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI250
IV0.65
Contract TLN270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI246
IV0.62
Contract TLN261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI240
IV0.67
Contract TLN260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI236
IV0.62