Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1774 records

Detail Tape

TLN most active options contracts

Page 8 of 45
Contract TLN260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume-
OI235
IV0.72
Contract TLN261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI234
IV0.83
Contract TLN260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI233
IV0.43
Contract TLN270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI224
IV0.64
Contract TLN260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI223
IV0.68
Contract TLN261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI222
IV0.66
Contract TLN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI220
IV0.63
Contract TLN260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI210
IV0.79
Contract TLN260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume-
OI206
IV0.55
Contract TLN260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI206
IV0.74
Contract TLN260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume-
OI204
IV1.24
Contract TLN280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI204
IV0.64
Contract TLN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI202
IV0.66
Contract TLN270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI194
IV0.63
Contract TLN260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI193
IV0.70
Contract TLN260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume-
OI188
IV0.80
Contract TLN260807C00510000
Side Call
Expiry7 Aug 2026
Strike510.00
Volume-
OI180
IV1.84
Contract TLN260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI177
IV0.44
Contract TLN261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI173
IV0.65
Contract TLN261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI157
IV0.41
Contract TLN260807P00400000
Side Put
Expiry7 Aug 2026
Strike400.00
Volume-
OI155
IV0.01
Contract TLN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI154
IV0.35
Contract TLN260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI153
IV0.73
Contract TLN260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI147
IV0.35
Contract TLN260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI146
IV0.78
Contract TLN260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI145
IV0.72
Contract TLN270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume-
OI143
IV0.62
Contract TLN260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI141
IV0.77
Contract TLN260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume-
OI140
IV0.87
Contract TLN260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI137
IV0.70
Contract TLN270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI135
IV0.64
Contract TLN260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI127
IV0.56
Contract TLN261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI124
IV0.75
Contract TLN270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI123
IV0.62
Contract TLN260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume-
OI122
IV0.74
Contract TLN270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI121
IV0.72
Contract TLN280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI118
IV0.64
Contract TLN260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume-
OI117
IV0.77
Contract TLN260807C00500000
Side Call
Expiry7 Aug 2026
Strike500.00
Volume-
OI117
IV1.76
Contract TLN270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI117
IV0.63