Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1832 records

Detail Tape

TLN most active options contracts

Page 9 of 46
Contract TLN261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI240
IV0.58
Contract TLN260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume-
OI236
IV0.60
Contract TLN260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume-
OI235
IV0.66
Contract TLN261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI234
IV0.35
Contract TLN261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI234
IV0.61
Contract TLN260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume-
OI233
IV0.69
Contract TLN260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI233
IV0.41
Contract TLN270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI224
IV0.62
Contract TLN260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI223
IV0.61
Contract TLN261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI222
IV0.63
Contract TLN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI220
IV0.62
Contract TLN261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI217
IV0.59
Contract TLN260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI210
IV0.67
Contract TLN260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume-
OI206
IV0.53
Contract TLN280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI204
IV0.64
Contract TLN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI202
IV0.66
Contract TLN270219C00530000
Side Call
Expiry19 Feb 2027
Strike530.00
Volume-
OI200
IV0.61
Contract TLN260904C00420000
Side Call
Expiry4 Sep 2026
Strike420.00
Volume-
OI197
IV0.66
Contract TLN260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI197
IV0.63
Contract TLN261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI194
IV0.61
Contract TLN260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI193
IV0.69
Contract TLN270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI189
IV0.60
Contract TLN270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI186
IV0.60
Contract TLN260807C00510000
Side Call
Expiry7 Aug 2026
Strike510.00
Volume-
OI180
IV2.45
Contract TLN261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI173
IV0.59
Contract TLN270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI168
IV0.59
Contract TLN261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI157
IV0.39
Contract TLN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI154
IV0.75
Contract TLN260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI147
IV0.67
Contract TLN260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI147
IV0.62
Contract TLN260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI145
IV0.58
Contract TLN260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI144
IV0.62
Contract TLN270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume-
OI143
IV0.61
Contract TLN260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI140
IV0.51
Contract TLN270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI135
IV0.62
Contract TLN260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI130
IV0.62
Contract TLN261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI129
IV0.61
Contract TLN261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI128
IV0.61
Contract TLN260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI127
IV0.54
Contract TLN261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI126
IV0.65