Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1832 records

Detail Tape

TLN most active options contracts

Page 10 of 46
Contract TLN261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume-
OI124
IV0.62
Contract TLN270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume-
OI123
IV0.62
Contract TLN260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume-
OI122
IV0.64
Contract TLN260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI121
IV0.60
Contract TLN270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI121
IV0.71
Contract TLN280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI118
IV0.63
Contract TLN260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume-
OI117
IV1.23
Contract TLN260807C00500000
Side Call
Expiry7 Aug 2026
Strike500.00
Volume-
OI117
IV2.35
Contract TLN260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI114
IV0.65
Contract TLN260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume-
OI112
IV0.61
Contract TLN270617C00660000
Side Call
Expiry17 Jun 2027
Strike660.00
Volume-
OI112
IV0.60
Contract TLN270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI105
IV0.66
Contract TLN270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI104
IV0.60
Contract TLN270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI104
IV0.61
Contract TLN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI102
IV0.76
Contract TLN260807C00395000
Side Call
Expiry7 Aug 2026
Strike395.00
Volume-
OI101
IV1.02
Contract TLN261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI95
IV0.37
Contract TLN261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI87
IV0.61
Contract TLN270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI86
IV0.62
Contract TLN280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI86
IV0.67
Contract TLN261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI83
IV0.66
Contract TLN261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI81
IV0.59
Contract TLN280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume-
OI81
IV0.63
Contract TLN260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI79
IV0.65
Contract TLN261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI78
IV0.67
Contract TLN261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI78
IV0.60
Contract TLN270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI78
IV0.60
Contract TLN261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI77
IV0.61
Contract TLN270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI73
IV0.63
Contract TLN270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume-
OI73
IV0.61
Contract TLN261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume-
OI72
IV0.65
Contract TLN260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI71
IV0.68
Contract TLN260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI71
IV0.67
Contract TLN260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI71
IV0.53
Contract TLN261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI71
IV0.62
Contract TLN270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI71
IV0.60
Contract TLN270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI71
IV0.58
Contract TLN261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume-
OI69
IV0.60
Contract TLN270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI69
IV0.59
Contract TLN270617C00580000
Side Call
Expiry17 Jun 2027
Strike580.00
Volume-
OI69
IV0.61