Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1832 records

Detail Tape

TLN most active options contracts

Page 11 of 46
Contract TLN261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI67
IV0.65
Contract TLN261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI66
IV0.62
Contract TLN270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI65
IV0.61
Contract TLN280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI64
IV0.65
Contract TLN261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI63
IV0.61
Contract TLN261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI63
IV0.59
Contract TLN270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI61
IV0.66
Contract TLN270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI58
IV0.61
Contract TLN270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI58
IV0.63
Contract TLN280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI58
IV0.64
Contract TLN261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI57
IV0.62
Contract TLN260814C00485000
Side Call
Expiry14 Aug 2026
Strike485.00
Volume-
OI56
IV0.77
Contract TLN261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI56
IV0.58
Contract TLN270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume-
OI56
IV0.62
Contract TLN280121P00640000
Side Put
Expiry21 Jan 2028
Strike640.00
Volume-
OI56
IV0.67
Contract TLN260828C00560000
Side Call
Expiry28 Aug 2026
Strike560.00
Volume-
OI55
IV0.63
Contract TLN260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI53
IV0.71
Contract TLN261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI53
IV0.64
Contract TLN270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI52
IV0.62
Contract TLN260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI51
IV0.63
Contract TLN261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI50
IV0.65
Contract TLN260807C00410000
Side Call
Expiry7 Aug 2026
Strike410.00
Volume-
OI49
IV1.23
Contract TLN260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume-
OI49
IV0.79
Contract TLN260821P00357500
Side Put
Expiry21 Aug 2026
Strike357.50
Volume-
OI49
IV0.61
Contract TLN260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI48
IV0.76
Contract TLN270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI48
IV0.63
Contract TLN260828C00470000
Side Call
Expiry28 Aug 2026
Strike470.00
Volume-
OI47
IV0.42
Contract TLN260807C00485000
Side Call
Expiry7 Aug 2026
Strike485.00
Volume-
OI46
IV2.18
Contract TLN260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI45
IV0.90
Contract TLN260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI45
IV0.61
Contract TLN270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI45
IV0.59
Contract TLN261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI44
IV0.60
Contract TLN261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI44
IV0.62
Contract TLN270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI44
IV0.62
Contract TLN270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI44
IV0.59
Contract TLN270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI44
IV0.61
Contract TLN260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI43
IV0.32
Contract TLN261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI43
IV0.65
Contract TLN261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI43
IV0.61
Contract TLN261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI43
IV0.61