Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1832 records

Detail Tape

TLN most active options contracts

Page 12 of 46
Contract TLN270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI42
IV0.61
Contract TLN270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI42
IV0.62
Contract TLN280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI42
IV0.64
Contract TLN280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI42
IV0.65
Contract TLN260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI41
IV0.43
Contract TLN260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI41
IV0.59
Contract TLN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI41
IV0.68
Contract TLN261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI41
IV0.64
Contract TLN270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI41
IV0.61
Contract TLN260807C00465000
Side Call
Expiry7 Aug 2026
Strike465.00
Volume-
OI40
IV1.95
Contract TLN261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI40
IV0.63
Contract TLN261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume-
OI40
IV0.43
Contract TLN261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI40
IV0.60
Contract TLN270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI40
IV0.66
Contract TLN260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI39
IV0.58
Contract TLN270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI39
IV0.61
Contract TLN270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI39
IV0.61
Contract TLN270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI39
IV0.63
Contract TLN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI38
IV0.69
Contract TLN261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI38
IV0.62
Contract TLN270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI38
IV0.62
Contract TLN260807C00520000
Side Call
Expiry7 Aug 2026
Strike520.00
Volume-
OI37
IV2.56
Contract TLN260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI37
IV0.44
Contract TLN260807C00367500
Side Call
Expiry7 Aug 2026
Strike367.50
Volume-
OI36
IV0.58
Contract TLN270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI36
IV0.62
Contract TLN270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI36
IV0.62
Contract TLN270617C00640000
Side Call
Expiry17 Jun 2027
Strike640.00
Volume-
OI36
IV0.61
Contract TLN260807P00305000
Side Put
Expiry7 Aug 2026
Strike305.00
Volume-
OI35
IV0.72
Contract TLN261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume-
OI35
IV0.61
Contract TLN270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI35
IV0.61
Contract TLN280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume-
OI35
IV0.64
Contract TLN260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI34
IV0.79
Contract TLN260828C00550000
Side Call
Expiry28 Aug 2026
Strike550.00
Volume-
OI34
IV0.61
Contract TLN261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI34
IV0.67
Contract TLN261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI34
IV0.62
Contract TLN270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI34
IV0.63
Contract TLN270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI34
IV0.63
Contract TLN280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI34
IV0.65
Contract TLN260814C00500000
Side Call
Expiry14 Aug 2026
Strike500.00
Volume-
OI33
IV0.82
Contract TLN260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume-
OI33
IV0.29