Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1832 records

Detail Tape

TLN most active options contracts

Page 13 of 46
Contract TLN261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI33
IV0.64
Contract TLN270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI33
IV0.62
Contract TLN260814P00395000
Side Put
Expiry14 Aug 2026
Strike395.00
Volume-
OI32
IV0.57
Contract TLN260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI32
IV0.63
Contract TLN261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI32
IV0.62
Contract TLN270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI32
IV0.62
Contract TLN270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI32
IV0.59
Contract TLN260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI31
IV0.38
Contract TLN260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume-
OI31
IV0.65
Contract TLN260828C00490000
Side Call
Expiry28 Aug 2026
Strike490.00
Volume-
OI31
IV0.47
Contract TLN260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI31
IV0.43
Contract TLN260821P00312500
Side Put
Expiry21 Aug 2026
Strike312.50
Volume-
OI30
IV0.59
Contract TLN260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI30
IV0.57
Contract TLN260828C00540000
Side Call
Expiry28 Aug 2026
Strike540.00
Volume-
OI30
IV0.59
Contract TLN261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI30
IV0.29
Contract TLN270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI30
IV0.62
Contract TLN270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI30
IV0.63
Contract TLN260814C00520000
Side Call
Expiry14 Aug 2026
Strike520.00
Volume-
OI29
IV0.90
Contract TLN260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI29
IV0.59
Contract TLN260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume-
OI29
IV0.39
Contract TLN280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI29
IV0.66
Contract TLN260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume-
OI28
IV0.72
Contract TLN260821C00387500
Side Call
Expiry21 Aug 2026
Strike387.50
Volume-
OI28
IV0.68
Contract TLN260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume-
OI28
IV0.38
Contract TLN260828C00500000
Side Call
Expiry28 Aug 2026
Strike500.00
Volume-
OI28
IV0.49
Contract TLN261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI28
IV0.61
Contract TLN270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI28
IV0.64
Contract TLN270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI28
IV0.63
Contract TLN280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI28
IV0.66
Contract TLN280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume-
OI28
IV0.64
Contract TLN260807C00480000
Side Call
Expiry7 Aug 2026
Strike480.00
Volume-
OI27
IV2.12
Contract TLN260904C00400000
Side Call
Expiry4 Sep 2026
Strike400.00
Volume-
OI27
IV0.69
Contract TLN261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI27
IV0.61
Contract TLN261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI27
IV0.68
Contract TLN261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI27
IV0.60
Contract TLN270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI27
IV0.64
Contract TLN280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI27
IV0.64
Contract TLN280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume-
OI27
IV0.63
Contract TLN260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume-
OI26
IV2.40
Contract TLN260807C00470000
Side Call
Expiry7 Aug 2026
Strike470.00
Volume-
OI26
IV2.01