Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1832 records

Detail Tape

TLN most active options contracts

Page 14 of 46
Contract TLN260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume-
OI26
IV0.43
Contract TLN260911C00460000
Side Call
Expiry11 Sep 2026
Strike460.00
Volume-
OI26
IV0.31
Contract TLN261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI26
IV0.60
Contract TLN261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI26
IV0.53
Contract TLN270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume-
OI26
IV0.61
Contract TLN260807C00530000
Side Call
Expiry7 Aug 2026
Strike530.00
Volume-
OI25
IV2.66
Contract TLN260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI25
IV0.49
Contract TLN261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI25
IV0.60
Contract TLN260821C00342500
Side Call
Expiry21 Aug 2026
Strike342.50
Volume-
OI24
IV0.64
Contract TLN260904C00435000
Side Call
Expiry4 Sep 2026
Strike435.00
Volume-
OI24
IV0.70
Contract TLN260904C00445000
Side Call
Expiry4 Sep 2026
Strike445.00
Volume-
OI24
IV0.32
Contract TLN261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI24
IV0.33
Contract TLN270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI24
IV0.62
Contract TLN270617C00600000
Side Call
Expiry17 Jun 2027
Strike600.00
Volume-
OI24
IV0.61
Contract TLN260807C00382500
Side Call
Expiry7 Aug 2026
Strike382.50
Volume-
OI23
IV0.82
Contract TLN260807C00475000
Side Call
Expiry7 Aug 2026
Strike475.00
Volume-
OI23
IV2.06
Contract TLN260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI23
IV0.84
Contract TLN260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume-
OI23
IV0.59
Contract TLN260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume-
OI23
IV0.37
Contract TLN260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume-
OI23
IV0.31
Contract TLN261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI23
IV0.41
Contract TLN270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume-
OI23
IV0.61
Contract TLN270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI23
IV0.62
Contract TLN280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI23
IV0.66
Contract TLN260807P00325000
Side Put
Expiry7 Aug 2026
Strike325.00
Volume-
OI22
IV1.18
Contract TLN260807C00560000
Side Call
Expiry7 Aug 2026
Strike560.00
Volume-
OI22
IV2.95
Contract TLN260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI22
IV0.39
Contract TLN261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI22
IV0.67
Contract TLN261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI22
IV0.63
Contract TLN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI22
IV1.06
Contract TLN261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI21
IV0.65
Contract TLN270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI21
IV0.64
Contract TLN270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI21
IV0.62
Contract TLN270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI21
IV0.65
Contract TLN260904C00450000
Side Call
Expiry4 Sep 2026
Strike450.00
Volume-
OI20
IV0.33
Contract TLN260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI20
IV0.63
Contract TLN261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI20
IV0.64
Contract TLN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI20
IV0.62
Contract TLN270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI20
IV0.62
Contract TLN270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI20
IV0.62