Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1832 records

Detail Tape

TLN most active options contracts

Page 15 of 46
Contract TLN270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI20
IV0.64
Contract TLN280121P00660000
Side Put
Expiry21 Jan 2028
Strike660.00
Volume-
OI20
IV0.68
Contract TLN260807C00550000
Side Call
Expiry7 Aug 2026
Strike550.00
Volume-
OI19
IV2.86
Contract TLN260814C00480000
Side Call
Expiry14 Aug 2026
Strike480.00
Volume-
OI19
IV0.75
Contract TLN260814C00510000
Side Call
Expiry14 Aug 2026
Strike510.00
Volume-
OI19
IV0.86
Contract TLN260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI19
IV0.01
Contract TLN260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI19
IV0.87
Contract TLN260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume-
OI19
IV0.63
Contract TLN260828C00480000
Side Call
Expiry28 Aug 2026
Strike480.00
Volume-
OI19
IV0.45
Contract TLN260904C00440000
Side Call
Expiry4 Sep 2026
Strike440.00
Volume-
OI19
IV0.60
Contract TLN261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI19
IV0.61
Contract TLN261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI19
IV0.60
Contract TLN261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume-
OI19
IV0.66
Contract TLN261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI19
IV0.62
Contract TLN270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI19
IV0.66
Contract TLN270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume-
OI19
IV0.61
Contract TLN270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI19
IV0.61
Contract TLN280121C00640000
Side Call
Expiry21 Jan 2028
Strike640.00
Volume-
OI19
IV0.62
Contract TLN260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume-
OI18
IV1.57
Contract TLN260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI18
IV0.51
Contract TLN261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI18
IV0.64
Contract TLN261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI18
IV0.35
Contract TLN261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI18
IV0.74
Contract TLN261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI18
IV0.63
Contract TLN261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI18
IV0.37
Contract TLN261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI18
IV0.63
Contract TLN260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume-
OI17
IV0.65
Contract TLN260807C00490000
Side Call
Expiry7 Aug 2026
Strike490.00
Volume-
OI17
IV2.24
Contract TLN260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume-
OI17
IV0.51
Contract TLN261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI17
IV0.63
Contract TLN261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI17
IV0.62
Contract TLN270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI17
IV0.62
Contract TLN270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI17
IV0.61
Contract TLN270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume-
OI17
IV0.61
Contract TLN270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI17
IV0.61
Contract TLN270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI17
IV0.61
Contract TLN270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume-
OI17
IV0.62
Contract TLN260807P00380000
Side Put
Expiry7 Aug 2026
Strike380.00
Volume-
OI16
IV0.01
Contract TLN260814P00365000
Side Put
Expiry14 Aug 2026
Strike365.00
Volume-
OI16
IV0.64
Contract TLN260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume-
OI16
IV0.65