Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1720 records

Detail Tape

TLN most active options contracts

Page 16 of 43
Contract TLN260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume-
OI9
IV0.61
Contract TLN260814C00455000
Side Call
Expiry14 Aug 2026
Strike455.00
Volume-
OI9
IV0.63
Contract TLN260814C00560000
Side Call
Expiry14 Aug 2026
Strike560.00
Volume-
OI9
IV1.06
Contract TLN260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume-
OI9
IV0.50
Contract TLN260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI9
IV0.38
Contract TLN260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume-
OI9
IV0.59
Contract TLN260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume-
OI9
IV0.63
Contract TLN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI9
IV0.43
Contract TLN260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI9
IV0.60
Contract TLN261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI9
IV0.63
Contract TLN261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI9
IV0.64
Contract TLN261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI9
IV0.60
Contract TLN261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI9
IV0.58
Contract TLN261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI9
IV0.56
Contract TLN261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI9
IV0.38
Contract TLN261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI9
IV0.60
Contract TLN270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI9
IV0.64
Contract TLN270617C00540000
Side Call
Expiry17 Jun 2027
Strike540.00
Volume-
OI9
IV0.59
Contract TLN280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI9
IV0.64
Contract TLN260814C00405000
Side Call
Expiry14 Aug 2026
Strike405.00
Volume-
OI8
IV0.38
Contract TLN260814C00550000
Side Call
Expiry14 Aug 2026
Strike550.00
Volume-
OI8
IV1.02
Contract TLN260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI8
IV0.83
Contract TLN260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI8
IV0.60
Contract TLN260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI8
IV0.58
Contract TLN260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI8
IV0.55
Contract TLN260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume-
OI8
IV0.57
Contract TLN261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI8
IV0.34
Contract TLN261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI8
IV0.60
Contract TLN261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI8
IV0.59
Contract TLN261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI8
IV0.57
Contract TLN261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI8
IV0.30
Contract TLN261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI8
IV0.59
Contract TLN261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI8
IV0.59
Contract TLN261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI8
IV0.59
Contract TLN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI8
IV1.07
Contract TLN261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI8
IV0.64
Contract TLN270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI8
IV0.36
Contract TLN270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI8
IV0.58
Contract TLN270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI8
IV0.60
Contract TLN280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI8
IV0.63