Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1750 records

Detail Tape

TLN most active options contracts

Page 17 of 44
Contract TLN260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume-
OI8
IV0.35
Contract TLN260814C00550000
Side Call
Expiry14 Aug 2026
Strike550.00
Volume-
OI8
IV1.47
Contract TLN260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI8
IV0.90
Contract TLN260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI8
IV0.61
Contract TLN260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI8
IV0.58
Contract TLN260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI8
IV0.68
Contract TLN260828P00317500
Side Put
Expiry28 Aug 2026
Strike317.50
Volume-
OI8
IV0.60
Contract TLN260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume-
OI8
IV0.57
Contract TLN261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume-
OI8
IV0.57
Contract TLN261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI8
IV0.62
Contract TLN261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI8
IV0.33
Contract TLN261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume-
OI8
IV0.57
Contract TLN261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI8
IV0.57
Contract TLN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI8
IV1.01
Contract TLN261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI8
IV0.29
Contract TLN270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI8
IV0.38
Contract TLN270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI8
IV0.55
Contract TLN270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI8
IV0.59
Contract TLN280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI8
IV0.61
Contract TLN260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume-
OI7
IV1.21
Contract TLN260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume-
OI7
IV0.71
Contract TLN260814C00465000
Side Call
Expiry14 Aug 2026
Strike465.00
Volume-
OI7
IV0.94
Contract TLN260814C00540000
Side Call
Expiry14 Aug 2026
Strike540.00
Volume-
OI7
IV1.41
Contract TLN260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI7
IV0.82
Contract TLN260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume-
OI7
IV0.43
Contract TLN260911C00395000
Side Call
Expiry11 Sep 2026
Strike395.00
Volume-
OI7
IV0.54
Contract TLN260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI7
IV0.41
Contract TLN260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI7
IV0.59
Contract TLN261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI7
IV0.45
Contract TLN261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI7
IV0.56
Contract TLN261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI7
IV0.41
Contract TLN261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI7
IV0.36
Contract TLN261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI7
IV0.57
Contract TLN270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI7
IV0.60
Contract TLN270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI7
IV0.57
Contract TLN270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI7
IV0.63
Contract TLN270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume-
OI7
IV0.55
Contract TLN270219C00550000
Side Call
Expiry19 Feb 2027
Strike550.00
Volume-
OI7
IV0.55
Contract TLN270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI7
IV0.57
Contract TLN270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI7
IV0.56

Evidence context