Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

TLN most active options contracts

Page 18 of 29
Contract TLN261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume2
OI7
IV0.72
Contract TLN261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume2
OI7
IV0.67
Contract TLN261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume2
OI7
IV0.72
Contract TLN261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume2
OI7
IV0.51
Contract TLN270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume2
OI7
IV0.61
Contract TLN270617P00460000
Side Put
Expiry17 Jun 2027
Strike460.00
Volume2
OI7
IV0.51
Contract TLN280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume2
OI7
IV0.55
Contract TLN260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume2
OI6
IV2.42
Contract TLN260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume2
OI6
IV1.97
Contract TLN260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume2
OI6
IV0.74
Contract TLN260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume2
OI6
IV0.70
Contract TLN260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume2
OI6
IV0.65
Contract TLN260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume2
OI6
IV0.58
Contract TLN260904C00415000
Side Call
Expiry4 Sep 2026
Strike415.00
Volume2
OI6
IV0.56
Contract TLN260925C00370000
Side Call
Expiry25 Sep 2026
Strike370.00
Volume2
OI6
IV0.57
Contract TLN261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume2
OI6
IV0.62
Contract TLN270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume2
OI6
IV0.53
Contract TLN270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume2
OI6
IV0.65
Contract TLN270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume2
OI6
IV0.56
Contract TLN260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume2
OI5
IV2.78
Contract TLN260821P00367500
Side Put
Expiry21 Aug 2026
Strike367.50
Volume2
OI5
IV0.53
Contract TLN260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume2
OI5
IV0.61
Contract TLN260911C00385000
Side Call
Expiry11 Sep 2026
Strike385.00
Volume2
OI5
IV0.56
Contract TLN261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume2
OI5
IV0.69
Contract TLN261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume2
OI5
IV0.64
Contract TLN270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume2
OI5
IV0.52
Contract TLN270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume2
OI5
IV1.23
Contract TLN280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume2
OI5
IV0.52
Contract TLN260814C00357500
Side Call
Expiry14 Aug 2026
Strike357.50
Volume2
OI4
IV0.69
Contract TLN260814P00390000
Side Put
Expiry14 Aug 2026
Strike390.00
Volume2
OI4
IV0.76
Contract TLN260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume2
OI4
IV0.87
Contract TLN260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume2
OI4
IV1.54
Contract TLN260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume2
OI4
IV0.62
Contract TLN260821C00405000
Side Call
Expiry21 Aug 2026
Strike405.00
Volume2
OI4
IV0.64
Contract TLN260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume2
OI4
IV0.68
Contract TLN260821P00435000
Side Put
Expiry21 Aug 2026
Strike435.00
Volume2
OI4
IV0.75
Contract TLN260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume2
OI4
IV0.99
Contract TLN260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume2
OI4
IV0.95
Contract TLN260911P00355000
Side Put
Expiry11 Sep 2026
Strike355.00
Volume2
OI4
IV0.54
Contract TLN260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume2
OI4
IV0.60

Evidence context