Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

TLN most active options contracts

Page 19 of 29
Contract TLN261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume2
OI4
IV0.66
Contract TLN261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume2
OI4
IV0.50
Contract TLN261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume2
OI4
IV0.54
Contract TLN261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume2
OI4
IV0.53
Contract TLN270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume2
OI4
IV0.51
Contract TLN270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume2
OI4
IV0.57
Contract TLN270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume2
OI4
IV0.62
Contract TLN270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume2
OI4
IV0.53
Contract TLN260814C00337500
Side Call
Expiry14 Aug 2026
Strike337.50
Volume2
OI3
IV0.84
Contract TLN260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume2
OI3
IV0.64
Contract TLN260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume2
OI3
IV0.84
Contract TLN260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume2
OI3
IV0.58
Contract TLN260821C00445000
Side Call
Expiry21 Aug 2026
Strike445.00
Volume2
OI3
IV0.68
Contract TLN260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume2
OI3
IV0.56
Contract TLN260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume2
OI3
IV0.56
Contract TLN260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume2
OI3
IV0.75
Contract TLN261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume2
OI3
IV0.77
Contract TLN261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume2
OI3
IV0.67
Contract TLN261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume2
OI3
IV0.62
Contract TLN261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume2
OI3
IV0.51
Contract TLN261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume2
OI3
IV0.58
Contract TLN261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume2
OI3
IV0.64
Contract TLN261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume2
OI3
IV2.05
Contract TLN261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume2
OI3
IV0.53
Contract TLN270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume2
OI3
IV0.74
Contract TLN270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume2
OI3
IV0.66
Contract TLN270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume2
OI3
IV0.51
Contract TLN270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume2
OI3
IV0.62
Contract TLN270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume2
OI3
IV0.73
Contract TLN270617P00500000
Side Put
Expiry17 Jun 2027
Strike500.00
Volume2
OI3
IV0.49
Contract TLN280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume2
OI3
IV0.86
Contract TLN280121P00580000
Side Put
Expiry21 Jan 2028
Strike580.00
Volume2
OI3
IV0.48
Contract TLN260814P00377500
Side Put
Expiry14 Aug 2026
Strike377.50
Volume2
OI2
IV0.68
Contract TLN260814C00387500
Side Call
Expiry14 Aug 2026
Strike387.50
Volume2
OI2
IV0.61
Contract TLN260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume2
OI2
IV0.95
Contract TLN260821C00362500
Side Call
Expiry21 Aug 2026
Strike362.50
Volume2
OI2
IV0.62
Contract TLN260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume2
OI2
IV1.20
Contract TLN260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume2
OI2
IV0.58
Contract TLN260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume2
OI2
IV0.58
Contract TLN260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume2
OI2
IV0.51

Evidence context