Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

TLN most active options contracts

Page 20 of 29
Contract TLN260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume2
OI2
IV0.90
Contract TLN260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume2
OI2
IV0.56
Contract TLN260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume2
OI2
IV0.57
Contract TLN260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume2
OI2
IV0.58
Contract TLN260828C00485000
Side Call
Expiry28 Aug 2026
Strike485.00
Volume2
OI2
IV0.79
Contract TLN260904P00345000
Side Put
Expiry4 Sep 2026
Strike345.00
Volume2
OI2
IV0.52
Contract TLN260904C00465000
Side Call
Expiry4 Sep 2026
Strike465.00
Volume2
OI2
IV0.68
Contract TLN260904C00530000
Side Call
Expiry4 Sep 2026
Strike530.00
Volume2
OI2
IV0.89
Contract TLN260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume2
OI2
IV1.11
Contract TLN260911C00315000
Side Call
Expiry11 Sep 2026
Strike315.00
Volume2
OI2
IV0.53
Contract TLN260911P00350000
Side Put
Expiry11 Sep 2026
Strike350.00
Volume2
OI2
IV0.54
Contract TLN260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume2
OI2
IV1.18
Contract TLN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume2
OI2
IV0.93
Contract TLN260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume2
OI2
IV0.77
Contract TLN261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume2
OI2
IV0.84
Contract TLN261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume2
OI2
IV0.43
Contract TLN270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume2
OI2
IV0.68
Contract TLN270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume2
OI2
IV0.58
Contract TLN270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume2
OI2
IV0.63
Contract TLN270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume2
OI2
IV0.83
Contract TLN270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume2
OI2
IV0.66
Contract TLN270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume2
OI2
IV0.57
Contract TLN270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume2
OI2
IV0.53
Contract TLN270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume2
OI2
IV0.52
Contract TLN270617P00520000
Side Put
Expiry17 Jun 2027
Strike520.00
Volume2
OI2
IV0.41
Contract TLN270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume2
OI2
IV0.48
Contract TLN280121C00510000
Side Call
Expiry21 Jan 2028
Strike510.00
Volume2
OI2
IV0.56
Contract TLN260821C00327500
Side Call
Expiry21 Aug 2026
Strike327.50
Volume2
OI1
IV0.67
Contract TLN260821P00425000
Side Put
Expiry21 Aug 2026
Strike425.00
Volume2
OI1
IV0.66
Contract TLN260821P00445000
Side Put
Expiry21 Aug 2026
Strike445.00
Volume2
OI1
IV0.69
Contract TLN260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume2
OI1
IV0.72
Contract TLN260828P00420000
Side Put
Expiry28 Aug 2026
Strike420.00
Volume2
OI1
IV0.57
Contract TLN260828C00460000
Side Call
Expiry28 Aug 2026
Strike460.00
Volume2
OI1
IV0.63
Contract TLN260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume2
OI1
IV0.53
Contract TLN260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume2
OI1
IV0.55
Contract TLN260904C00405000
Side Call
Expiry4 Sep 2026
Strike405.00
Volume2
OI1
IV0.56
Contract TLN260904C00475000
Side Call
Expiry4 Sep 2026
Strike475.00
Volume2
OI1
IV0.59
Contract TLN260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume2
OI1
IV0.51
Contract TLN260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume2
OI1
IV0.84
Contract TLN260925P00265000
Side Put
Expiry25 Sep 2026
Strike265.00
Volume2
OI1
IV0.68

Evidence context