Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

TLN most active options contracts

Page 21 of 29
Contract TLN260904C00475000
Side Call
Expiry4 Sep 2026
Strike475.00
Volume2
OI1
IV0.60
Contract TLN260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume2
OI1
IV0.58
Contract TLN260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume2
OI1
IV0.72
Contract TLN260925P00265000
Side Put
Expiry25 Sep 2026
Strike265.00
Volume2
OI1
IV0.67
Contract TLN261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume2
OI1
IV1.11
Contract TLN261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume2
OI1
IV0.84
Contract TLN261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume2
OI1
IV0.49
Contract TLN261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume2
OI1
IV0.49
Contract TLN270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume2
OI1
IV0.54
Contract TLN270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume2
OI1
IV0.76
Contract TLN270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume2
OI1
IV0.52
Contract TLN270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume2
OI1
IV0.60
Contract TLN270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume2
OI1
IV0.53
Contract TLN270219P00400000
Side Put
Expiry19 Feb 2027
Strike400.00
Volume2
OI1
IV0.52
Contract TLN270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume2
OI1
IV0.89
Contract TLN270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume2
OI1
IV0.57
Contract TLN270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume2
OI1
IV0.53
Contract TLN270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume2
OI1
IV0.58
Contract TLN280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume2
OI1
IV0.63
Contract TLN280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume2
OI1
IV0.76
Contract TLN260814P00400000
Side Put
Expiry14 Aug 2026
Strike400.00
Volume2
OI-
IV0.81
Contract TLN260814P00420000
Side Put
Expiry14 Aug 2026
Strike420.00
Volume2
OI-
IV1.07
Contract TLN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume2
OI-
IV2.94
Contract TLN260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume2
OI-
IV0.00
Contract TLN260821C00392500
Side Call
Expiry21 Aug 2026
Strike392.50
Volume2
OI-
IV0.63
Contract TLN260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume2
OI-
IV1.19
Contract TLN260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume2
OI-
IV0.85
Contract TLN260918P00640000
Side Put
Expiry18 Sep 2026
Strike640.00
Volume2
OI-
IV0.97
Contract TLN261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume2
OI-
IV0.00
Contract TLN261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume2
OI-
IV0.25
Contract TLN261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume2
OI-
IV0.86
Contract TLN261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume2
OI-
IV0.25
Contract TLN261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume2
OI-
IV0.00
Contract TLN270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume2
OI-
IV0.00
Contract TLN270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume2
OI-
IV0.00
Contract TLN270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume2
OI-
IV0.00
Contract TLN270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume2
OI-
IV0.51
Contract TLN280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume2
OI-
IV0.06
Contract TLN280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume2
OI-
IV0.06
Contract TLN270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume1
OI3156
IV0.57

Evidence context