Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

TLN most active options contracts

Page 22 of 29
Contract TLN270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume1
OI2531
IV0.55
Contract TLN270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume1
OI2430
IV0.58
Contract TLN270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume1
OI2425
IV0.54
Contract TLN270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume1
OI1936
IV0.54
Contract TLN260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI843
IV0.90
Contract TLN260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume1
OI729
IV0.56
Contract TLN260814C00382500
Side Call
Expiry14 Aug 2026
Strike382.50
Volume1
OI704
IV0.62
Contract TLN260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume1
OI658
IV1.52
Contract TLN260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI634
IV0.63
Contract TLN261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume1
OI633
IV0.59
Contract TLN260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume1
OI608
IV0.52
Contract TLN260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI599
IV0.50
Contract TLN260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume1
OI533
IV0.57
Contract TLN260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume1
OI516
IV0.59
Contract TLN260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume1
OI381
IV0.54
Contract TLN260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI379
IV0.55
Contract TLN260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume1
OI363
IV0.55
Contract TLN260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume1
OI361
IV1.11
Contract TLN261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume1
OI340
IV0.54
Contract TLN280121C00660000
Side Call
Expiry21 Jan 2028
Strike660.00
Volume1
OI331
IV0.61
Contract TLN260814C00347500
Side Call
Expiry14 Aug 2026
Strike347.50
Volume1
OI326
IV0.53
Contract TLN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI312
IV0.59
Contract TLN261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume1
OI301
IV0.56
Contract TLN261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume1
OI287
IV0.56
Contract TLN270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume1
OI267
IV0.59
Contract TLN260821C00357500
Side Call
Expiry21 Aug 2026
Strike357.50
Volume1
OI265
IV0.55
Contract TLN260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI264
IV0.58
Contract TLN270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume1
OI246
IV0.56
Contract TLN261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume1
OI222
IV0.56
Contract TLN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI220
IV0.57
Contract TLN260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume1
OI197
IV0.53
Contract TLN261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI194
IV0.52
Contract TLN261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume1
OI178
IV0.55
Contract TLN260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI177
IV1.05
Contract TLN261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume1
OI173
IV0.57
Contract TLN261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume1
OI157
IV0.60
Contract TLN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume1
OI153
IV0.63
Contract TLN260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume1
OI145
IV0.51
Contract TLN270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume1
OI143
IV0.58
Contract TLN260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume1
OI127
IV0.69

Evidence context