Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

TLN most active options contracts

Page 23 of 29
Contract TLN261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume1
OI124
IV0.61
Contract TLN260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume1
OI122
IV0.61
Contract TLN270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI121
IV0.77
Contract TLN270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume1
OI117
IV0.54
Contract TLN280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume1
OI115
IV0.54
Contract TLN270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume1
OI104
IV0.51
Contract TLN260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI103
IV0.50
Contract TLN261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume1
OI83
IV0.58
Contract TLN261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume1
OI82
IV0.56
Contract TLN261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume1
OI78
IV0.56
Contract TLN261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI76
IV0.53
Contract TLN260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume1
OI71
IV0.82
Contract TLN270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume1
OI70
IV0.50
Contract TLN260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume1
OI69
IV0.53
Contract TLN261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume1
OI69
IV0.59
Contract TLN260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume1
OI58
IV1.02
Contract TLN270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume1
OI57
IV0.59
Contract TLN261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume1
OI54
IV0.55
Contract TLN261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume1
OI53
IV0.58
Contract TLN270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume1
OI52
IV0.58
Contract TLN260821P00357500
Side Put
Expiry21 Aug 2026
Strike357.50
Volume1
OI49
IV0.59
Contract TLN261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume1
OI44
IV0.55
Contract TLN260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume1
OI43
IV0.54
Contract TLN261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume1
OI43
IV0.51
Contract TLN261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume1
OI40
IV0.64
Contract TLN270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume1
OI39
IV0.62
Contract TLN280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume1
OI38
IV0.67
Contract TLN270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume1
OI37
IV0.54
Contract TLN270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume1
OI37
IV0.60
Contract TLN260828C00550000
Side Call
Expiry28 Aug 2026
Strike550.00
Volume1
OI34
IV1.03
Contract TLN261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI34
IV0.52
Contract TLN270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume1
OI34
IV0.60
Contract TLN270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume1
OI34
IV0.59
Contract TLN280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume1
OI34
IV0.64
Contract TLN270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume1
OI32
IV0.58
Contract TLN260814C00520000
Side Call
Expiry14 Aug 2026
Strike520.00
Volume1
OI29
IV2.41
Contract TLN260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI29
IV0.60
Contract TLN280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume1
OI28
IV0.63
Contract TLN260814C00377500
Side Call
Expiry14 Aug 2026
Strike377.50
Volume1
OI27
IV0.55
Contract TLN270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume1
OI27
IV0.63

Evidence context