Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

TLN most active options contracts

Page 24 of 29
Contract TLN260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume1
OI26
IV1.03
Contract TLN260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI26
IV0.59
Contract TLN261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume1
OI26
IV0.53
Contract TLN261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume1
OI23
IV0.69
Contract TLN261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume1
OI22
IV0.58
Contract TLN270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI22
IV0.58
Contract TLN270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume1
OI22
IV0.52
Contract TLN260814P00345000
Side Put
Expiry14 Aug 2026
Strike345.00
Volume1
OI20
IV0.54
Contract TLN270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume1
OI20
IV0.58
Contract TLN270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume1
OI20
IV0.63
Contract TLN280121P00660000
Side Put
Expiry21 Jan 2028
Strike660.00
Volume1
OI20
IV0.44
Contract TLN260814P00337500
Side Put
Expiry14 Aug 2026
Strike337.50
Volume1
OI19
IV0.59
Contract TLN260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume1
OI19
IV0.60
Contract TLN261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume1
OI19
IV0.52
Contract TLN261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume1
OI19
IV0.65
Contract TLN261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume1
OI19
IV0.57
Contract TLN260814C00367500
Side Call
Expiry14 Aug 2026
Strike367.50
Volume1
OI18
IV0.51
Contract TLN260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI18
IV1.02
Contract TLN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI18
IV0.61
Contract TLN260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume1
OI17
IV0.52
Contract TLN261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume1
OI17
IV0.53
Contract TLN260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume1
OI16
IV0.68
Contract TLN260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume1
OI16
IV0.97
Contract TLN261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1
OI16
IV0.70
Contract TLN270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume1
OI16
IV0.57
Contract TLN260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume1
OI15
IV1.97
Contract TLN260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume1
OI15
IV0.55
Contract TLN260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI15
IV0.56
Contract TLN261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume1
OI15
IV0.50
Contract TLN261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume1
OI15
IV0.56
Contract TLN260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume1
OI14
IV0.63
Contract TLN260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume1
OI14
IV0.96
Contract TLN260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume1
OI14
IV0.56
Contract TLN260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume1
OI14
IV0.57
Contract TLN261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume1
OI14
IV0.55
Contract TLN270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume1
OI14
IV0.54
Contract TLN260814P00327500
Side Put
Expiry14 Aug 2026
Strike327.50
Volume1
OI13
IV0.68
Contract TLN260814P00332500
Side Put
Expiry14 Aug 2026
Strike332.50
Volume1
OI13
IV0.65
Contract TLN260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume1
OI13
IV0.55
Contract TLN261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume1
OI13
IV0.56

Evidence context