Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

TLN most active options contracts

Page 25 of 29
Contract TLN280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume1
OI13
IV0.61
Contract TLN260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume1
OI12
IV0.59
Contract TLN260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume1
OI12
IV1.04
Contract TLN260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI12
IV0.53
Contract TLN260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume1
OI12
IV0.66
Contract TLN261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume1
OI12
IV0.57
Contract TLN270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume1
OI12
IV0.52
Contract TLN270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume1
OI12
IV0.79
Contract TLN260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume1
OI11
IV0.53
Contract TLN261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume1
OI11
IV0.51
Contract TLN261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume1
OI11
IV0.54
Contract TLN261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume1
OI11
IV0.54
Contract TLN270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume1
OI11
IV0.59
Contract TLN260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume1
OI10
IV1.02
Contract TLN260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume1
OI10
IV0.67
Contract TLN260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume1
OI9
IV1.38
Contract TLN261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume1
OI9
IV0.53
Contract TLN261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume1
OI9
IV0.54
Contract TLN261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume1
OI9
IV0.57
Contract TLN261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume1
OI9
IV0.64
Contract TLN270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume1
OI9
IV0.79
Contract TLN260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume1
OI8
IV0.54
Contract TLN260814C00550000
Side Call
Expiry14 Aug 2026
Strike550.00
Volume1
OI8
IV2.71
Contract TLN260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI8
IV0.50
Contract TLN270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume1
OI8
IV0.62
Contract TLN270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI8
IV0.60
Contract TLN260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume1
OI7
IV2.64
Contract TLN260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume1
OI7
IV0.53
Contract TLN260925C00380000
Side Call
Expiry25 Sep 2026
Strike380.00
Volume1
OI7
IV0.53
Contract TLN261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume1
OI7
IV0.52
Contract TLN270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume1
OI7
IV0.58
Contract TLN280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume1
OI7
IV0.76
Contract TLN280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume1
OI7
IV0.52
Contract TLN280121P00530000
Side Put
Expiry21 Jan 2028
Strike530.00
Volume1
OI7
IV0.49
Contract TLN260814P00312500
Side Put
Expiry14 Aug 2026
Strike312.50
Volume1
OI6
IV1.07
Contract TLN260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI6
IV1.34
Contract TLN260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume1
OI6
IV0.79
Contract TLN260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume1
OI6
IV0.63
Contract TLN260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume1
OI6
IV0.50
Contract TLN261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume1
OI6
IV0.54

Evidence context