Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

TLN most active options contracts

Page 26 of 29
Contract TLN261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume1
OI6
IV0.54
Contract TLN261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume1
OI6
IV0.53
Contract TLN270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI6
IV0.62
Contract TLN280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI6
IV0.69
Contract TLN280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume1
OI6
IV0.63
Contract TLN260814P00375000
Side Put
Expiry14 Aug 2026
Strike375.00
Volume1
OI5
IV0.51
Contract TLN260821P00342500
Side Put
Expiry21 Aug 2026
Strike342.50
Volume1
OI5
IV0.55
Contract TLN260828C00335000
Side Call
Expiry28 Aug 2026
Strike335.00
Volume1
OI5
IV0.52
Contract TLN260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume1
OI5
IV0.53
Contract TLN260904C00395000
Side Call
Expiry4 Sep 2026
Strike395.00
Volume1
OI5
IV0.53
Contract TLN260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume1
OI5
IV0.56
Contract TLN260925C00365000
Side Call
Expiry25 Sep 2026
Strike365.00
Volume1
OI5
IV0.53
Contract TLN261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI5
IV0.00
Contract TLN261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI5
IV0.81
Contract TLN261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume1
OI5
IV0.55
Contract TLN270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI5
IV0.62
Contract TLN270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume1
OI5
IV0.58
Contract TLN280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume1
OI5
IV0.68
Contract TLN280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume1
OI5
IV0.54
Contract TLN280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume1
OI5
IV0.66
Contract TLN260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume1
OI4
IV0.73
Contract TLN260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI4
IV2.13
Contract TLN260821P00347500
Side Put
Expiry21 Aug 2026
Strike347.50
Volume1
OI4
IV0.54
Contract TLN260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume1
OI4
IV0.71
Contract TLN260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume1
OI4
IV0.57
Contract TLN261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume1
OI4
IV0.56
Contract TLN261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume1
OI4
IV0.55
Contract TLN261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume1
OI4
IV0.71
Contract TLN280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume1
OI4
IV0.64
Contract TLN260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume1
OI3
IV2.88
Contract TLN260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume1
OI3
IV0.51
Contract TLN260814C00332500
Side Call
Expiry14 Aug 2026
Strike332.50
Volume1
OI3
IV0.54
Contract TLN260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume1
OI3
IV1.07
Contract TLN260821C00367500
Side Call
Expiry21 Aug 2026
Strike367.50
Volume1
OI3
IV0.55
Contract TLN260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume1
OI3
IV0.56
Contract TLN260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI3
IV0.59
Contract TLN261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI3
IV0.86
Contract TLN261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume1
OI3
IV0.73
Contract TLN261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume1
OI3
IV0.71
Contract TLN261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI3
IV1.64

Evidence context