Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

TLN most active options contracts

Page 27 of 29
Contract TLN261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI3
IV1.58
Contract TLN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI3
IV0.47
Contract TLN270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI3
IV0.00
Contract TLN270617P00470000
Side Put
Expiry17 Jun 2027
Strike470.00
Volume1
OI3
IV0.00
Contract TLN280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume1
OI3
IV0.03
Contract TLN280121C00530000
Side Call
Expiry21 Jan 2028
Strike530.00
Volume1
OI3
IV0.79
Contract TLN280121P00620000
Side Put
Expiry21 Jan 2028
Strike620.00
Volume1
OI3
IV0.00
Contract TLN260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume1
OI2
IV0.00
Contract TLN260814C00322500
Side Call
Expiry14 Aug 2026
Strike322.50
Volume1
OI2
IV0.00
Contract TLN260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume1
OI2
IV0.00
Contract TLN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI2
IV0.50
Contract TLN260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume1
OI2
IV0.13
Contract TLN260821C00397500
Side Call
Expiry21 Aug 2026
Strike397.50
Volume1
OI2
IV0.13
Contract TLN260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume1
OI2
IV0.13
Contract TLN260828C00475000
Side Call
Expiry28 Aug 2026
Strike475.00
Volume1
OI2
IV0.25
Contract TLN260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume1
OI2
IV0.00
Contract TLN260904C00360000
Side Call
Expiry4 Sep 2026
Strike360.00
Volume1
OI2
IV0.00
Contract TLN260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI2
IV0.00
Contract TLN260925C00395000
Side Call
Expiry25 Sep 2026
Strike395.00
Volume1
OI2
IV0.03
Contract TLN261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume1
OI2
IV0.81
Contract TLN261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume1
OI2
IV0.00
Contract TLN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI2
IV0.00
Contract TLN261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI2
IV0.25
Contract TLN261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI2
IV1.59
Contract TLN261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI2
IV0.00
Contract TLN261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI2
IV1.42
Contract TLN261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume1
OI2
IV0.54
Contract TLN270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume1
OI2
IV0.40
Contract TLN270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume1
OI2
IV0.00
Contract TLN270219P00340000
Side Put
Expiry19 Feb 2027
Strike340.00
Volume1
OI2
IV0.03
Contract TLN270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume1
OI2
IV0.01
Contract TLN270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume1
OI2
IV0.03
Contract TLN270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI2
IV1.01
Contract TLN270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume1
OI2
IV0.00
Contract TLN270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume1
OI2
IV0.00
Contract TLN270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume1
OI2
IV0.02
Contract TLN270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume1
OI2
IV0.06
Contract TLN270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume1
OI2
IV0.06
Contract TLN270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI2
IV0.00
Contract TLN270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume1
OI2
IV0.74

Evidence context