Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

TLN most active options contracts

Page 28 of 29
Contract TLN270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume1
OI2
IV0.93
Contract TLN280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI2
IV0.00
Contract TLN280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume1
OI2
IV0.65
Contract TLN280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume1
OI2
IV0.00
Contract TLN280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume1
OI2
IV0.03
Contract TLN280121P00520000
Side Put
Expiry21 Jan 2028
Strike520.00
Volume1
OI2
IV0.38
Contract TLN280121P00560000
Side Put
Expiry21 Jan 2028
Strike560.00
Volume1
OI2
IV0.51
Contract TLN260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume1
OI1
IV0.50
Contract TLN260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume1
OI1
IV0.00
Contract TLN260814P00347500
Side Put
Expiry14 Aug 2026
Strike347.50
Volume1
OI1
IV0.13
Contract TLN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI1
IV0.00
Contract TLN260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI1
IV2.99
Contract TLN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI1
IV0.00
Contract TLN260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI1
IV2.89
Contract TLN260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume1
OI1
IV2.70
Contract TLN260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI1
IV0.00
Contract TLN260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI1
IV2.10
Contract TLN260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume1
OI1
IV0.06
Contract TLN260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume1
OI1
IV0.13
Contract TLN260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume1
OI1
IV0.59
Contract TLN260925P00310000
Side Put
Expiry25 Sep 2026
Strike310.00
Volume1
OI1
IV0.13
Contract TLN261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI1
IV0.25
Contract TLN261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume1
OI1
IV0.54
Contract TLN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI1
IV1.32
Contract TLN270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI1
IV1.14
Contract TLN270219P00420000
Side Put
Expiry19 Feb 2027
Strike420.00
Volume1
OI1
IV0.54
Contract TLN270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI1
IV0.00
Contract TLN270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume1
OI1
IV0.00
Contract TLN270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume1
OI1
IV0.69
Contract TLN270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume1
OI1
IV1.02
Contract TLN270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume1
OI1
IV1.70
Contract TLN270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume1
OI1
IV0.76
Contract TLN270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume1
OI1
IV1.20
Contract TLN270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume1
OI1
IV0.87
Contract TLN270617P00480000
Side Put
Expiry17 Jun 2027
Strike480.00
Volume1
OI1
IV0.00
Contract TLN280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI1
IV0.00
Contract TLN280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume1
OI1
IV0.00
Contract TLN260814P00405000
Side Put
Expiry14 Aug 2026
Strike405.00
Volume1
OI-
IV0.00
Contract TLN260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume1
OI-
IV0.00
Contract TLN260814P00415000
Side Put
Expiry14 Aug 2026
Strike415.00
Volume1
OI-
IV0.00

Evidence context