Contract Tape

TLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

TLN most active options contracts

Page 29 of 29
Contract TLN260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI-
IV0.50
Contract TLN260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume1
OI-
IV0.73
Contract TLN260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume1
OI-
IV0.90
Contract TLN260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume1
OI-
IV0.89
Contract TLN260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume1
OI-
IV1.00
Contract TLN260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume1
OI-
IV1.18
Contract TLN260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume1
OI-
IV1.32
Contract TLN260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume1
OI-
IV1.43
Contract TLN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI-
IV0.00
Contract TLN260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume1
OI-
IV0.61
Contract TLN260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume1
OI-
IV0.88
Contract TLN260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume1
OI-
IV0.60
Contract TLN260925C00340000
Side Call
Expiry25 Sep 2026
Strike340.00
Volume1
OI-
IV0.54
Contract TLN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI-
IV0.00
Contract TLN261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI-
IV1.09
Contract TLN261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI-
IV0.00
Contract TLN261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI-
IV0.79
Contract TLN270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI-
IV0.13
Contract TLN270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI-
IV1.03
Contract TLN270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI-
IV0.00
Contract TLN270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume1
OI-
IV0.00
Contract TLN270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume1
OI-
IV0.00
Contract TLN270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume1
OI-
IV0.00
Contract TLN280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume1
OI-
IV0.00
Contract TLN280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume1
OI-
IV0.03
Contract TLN280121P00510000
Side Put
Expiry21 Jan 2028
Strike510.00
Volume1
OI-
IV0.45

Evidence context