Strike Intelligence

ATEX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

ATEX strike activity map

Page 1 of 2
Strike 12.50
Calls V 2 · OI 0 IV 0.00
Puts V 0 · OI 0 IV -
Strike 15.00
Calls V 5 · OI 10 IV 0.00
Puts V 0 · OI 0 IV -
Strike 17.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.50
Strike 20.00
Calls V 1 · OI 27 IV 4.81
Puts V 6 · OI 7 IV 4.18
Strike 22.50
Calls V 2 · OI 6 IV 4.51
Puts V 1 · OI 6 IV 3.70
Strike 25.00
Calls V 5 · OI 22 IV 2.08
Puts V 11 · OI 13 IV 3.43
Strike 30.00
Calls V 4 · OI 1603 IV 1.80
Puts V 1 · OI 29 IV 3.25
Strike 35.00
Calls V 50 · OI 170 IV 0.00
Puts V 1 · OI 5 IV 2.84
Strike 40.00
Calls V 9 · OI 111 IV 1.36
Puts V 1 · OI 2 IV 2.34
Strike 45.00
Calls V 1 · OI 34 IV 2.47
Puts V 0 · OI 1 IV 2.10
Strike 50.00
Calls V 47 · OI 453 IV 1.35
Puts V 1 · OI 1 IV 1.85
Strike 55.00
Calls V 5 · OI 9 IV 1.42
Puts V 1 · OI 1 IV 1.69
Strike 60.00
Calls V 1 · OI 723 IV 1.30
Puts V 0 · OI 0 IV -
Strike 65.00
Calls V 6 · OI 300 IV 1.09
Puts V 1 · OI 19 IV 1.27
Strike 70.00
Calls V 2 · OI 697 IV 0.96
Puts V 1 · OI 2 IV 1.12
Strike 75.00
Calls V 1 · OI 17 IV 1.00
Puts V 3 · OI 8 IV 0.97
Strike 80.00
Calls V 3 · OI 67 IV 0.95
Puts V 2 · OI 23 IV 0.82
Strike 85.00
Calls V 5 · OI 21 IV 0.94
Puts V 12 · OI 71 IV 0.83
Strike 90.00
Calls V 6 · OI 51 IV 0.89
Puts V 5 · OI 9 IV 0.82
Strike 95.00
Calls V 3 · OI 50 IV 0.83
Puts V 11 · OI 37 IV 0.81
Strike 100.00
Calls V 3 · OI 432 IV 0.85
Puts V 0 · OI 2 IV 0.79
Strike 105.00
Calls V 16 · OI 41 IV 0.88
Puts V 0 · OI 0 IV -
Strike 110.00
Calls V 1 · OI 15 IV 0.84
Puts V 1 · OI 1 IV 0.90
Strike 115.00
Calls V 5 · OI 10 IV 0.89
Puts V 0 · OI 0 IV -
Strike 120.00
Calls V 1 · OI 136 IV 1.00
Puts V 0 · OI 50 IV 0.85
Strike 125.00
Calls V 24 · OI 36 IV 1.08
Puts V 0 · OI 0 IV -
Strike 130.00
Calls V 8 · OI 67 IV 1.12
Puts V 0 · OI 0 IV -
Strike 135.00
Calls V 20 · OI 25 IV 1.17
Puts V 0 · OI 0 IV -