Contract Tape

ATEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

ATEX most active options contracts

Page 1 of 8
Contract ATEX260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume72
OI2
IV0.79
Contract ATEX260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume16
OI41
IV0.87
Contract ATEX270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI22
IV0.77
Contract ATEX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI31
IV0.81
Contract ATEX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI2
IV0.78
Contract ATEX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI723
IV1.25
Contract ATEX260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI7
IV0.82
Contract ATEX260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI3
IV0.79
Contract ATEX261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI-
IV0.78
Contract ATEX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1603
IV0.01
Contract ATEX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI697
IV0.93
Contract ATEX270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI675
IV0.77
Contract ATEX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI453
IV1.23
Contract ATEX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI432
IV0.83
Contract ATEX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI300
IV1.04
Contract ATEX260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI136
IV0.99
Contract ATEX261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI130
IV0.81
Contract ATEX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI128
IV0.01
Contract ATEX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI124
IV0.74
Contract ATEX270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI116
IV0.74
Contract ATEX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI111
IV0.01
Contract ATEX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI110
IV0.83
Contract ATEX270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI75
IV0.74
Contract ATEX261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI72
IV0.78
Contract ATEX260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI71
IV0.83
Contract ATEX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI67
IV0.93
Contract ATEX260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI67
IV0.49
Contract ATEX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI61
IV0.73
Contract ATEX260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI60
IV0.59
Contract ATEX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI54
IV0.76
Contract ATEX260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI51
IV0.87
Contract ATEX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI50
IV0.82
Contract ATEX260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI50
IV0.89
Contract ATEX260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI47
IV0.81
Contract ATEX270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI44
IV0.72
Contract ATEX270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI38
IV0.77
Contract ATEX260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI37
IV0.82
Contract ATEX261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI37
IV0.79
Contract ATEX260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI36
IV1.08
Contract ATEX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI35
IV0.77