Contract Tape

ATEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

ATEX most active options contracts

Page 2 of 8
Contract ATEX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI34
IV0.01
Contract ATEX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI34
IV0.75
Contract ATEX261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI31
IV0.79
Contract ATEX261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI30
IV0.80
Contract ATEX261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI30
IV0.78
Contract ATEX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI29
IV1.61
Contract ATEX261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI28
IV0.84
Contract ATEX261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI28
IV0.78
Contract ATEX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI27
IV0.01
Contract ATEX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI26
IV0.75
Contract ATEX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI26
IV0.74
Contract ATEX260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI25
IV0.54
Contract ATEX260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI25
IV0.82
Contract ATEX260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI23
IV0.82
Contract ATEX261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI23
IV0.79
Contract ATEX270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI23
IV0.77
Contract ATEX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI22
IV0.01
Contract ATEX261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI22
IV0.80
Contract ATEX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI21
IV0.93
Contract ATEX261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI21
IV0.80
Contract ATEX261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI21
IV0.78
Contract ATEX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI21
IV0.82
Contract ATEX260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI20
IV0.39
Contract ATEX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI20
IV0.44
Contract ATEX270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI20
IV0.78
Contract ATEX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI19
IV1.27
Contract ATEX270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI19
IV0.73
Contract ATEX270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI18
IV0.01
Contract ATEX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI17
IV0.98
Contract ATEX270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI17
IV0.74
Contract ATEX261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI16
IV0.76
Contract ATEX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI16
IV0.76
Contract ATEX260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI15
IV0.83
Contract ATEX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI15
IV0.76
Contract ATEX261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI15
IV0.78
Contract ATEX261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI14
IV0.84
Contract ATEX270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI14
IV0.81
Contract ATEX270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI14
IV0.77
Contract ATEX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI13
IV1.87
Contract ATEX261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI13
IV0.80