Contract Tape

ATEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 290 records

Detail Tape

ATEX most active options contracts

Page 3 of 8
Contract ATEX270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI13
IV0.76
Contract ATEX261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI12
IV0.79
Contract ATEX261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI12
IV0.79
Contract ATEX261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI12
IV0.79
Contract ATEX270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI11
IV0.73
Contract ATEX260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI10
IV0.89
Contract ATEX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI10
IV0.70
Contract ATEX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI10
IV0.82
Contract ATEX270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI10
IV0.78
Contract ATEX270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI10
IV0.76
Contract ATEX270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI10
IV0.75
Contract ATEX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI9
IV1.36
Contract ATEX260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI9
IV0.83
Contract ATEX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI9
IV0.68
Contract ATEX270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI9
IV0.77
Contract ATEX270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI9
IV0.77
Contract ATEX270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI9
IV0.77
Contract ATEX260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI8
IV2.37
Contract ATEX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI8
IV0.97
Contract ATEX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI8
IV0.67
Contract ATEX270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI8
IV0.77
Contract ATEX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI7
IV2.18
Contract ATEX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI7
IV0.82
Contract ATEX261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI7
IV0.79
Contract ATEX270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI7
IV0.74
Contract ATEX270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI7
IV0.77
Contract ATEX260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI6
IV0.01
Contract ATEX260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI6
IV2.01
Contract ATEX261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI6
IV0.78
Contract ATEX270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.72
Contract ATEX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI6
IV0.73
Contract ATEX270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI6
IV0.78
Contract ATEX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI5
IV1.40
Contract ATEX260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI5
IV0.80
Contract ATEX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI5
IV0.01
Contract ATEX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI5
IV0.61
Contract ATEX270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI5
IV0.78
Contract ATEX260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI4
IV0.01
Contract ATEX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI4
IV0.73
Contract ATEX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI4
IV0.74