Contract Tape

UDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 29 records

Detail Tape

UDN most active options contracts

Page 1 of 1
Contract UDN260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI100
IV0.50
Contract UDN261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI6
IV0.83
Contract UDN270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI5
IV0.29
Contract UDN260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI2
IV1.42
Contract UDN260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI1
IV1.33
Contract UDN260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV0.13
Contract UDN261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume1000
OI1000
IV0.39
Contract UDN261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume759
OI4362
IV0.09
Contract UDN260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume100
OI-
IV0.13
Contract UDN270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume11
OI14
IV0.16
Contract UDN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume10
OI4126
IV0.16
Contract UDN270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume10
OI12
IV0.22
Contract UDN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume10
OI1
IV0.22
Contract UDN261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume10
OI-
IV0.00
Contract UDN260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume6
OI195
IV0.54
Contract UDN260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume6
OI3
IV2.17
Contract UDN260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume5
OI2702
IV0.42
Contract UDN260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume4
OI1065
IV0.11
Contract UDN261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume4
OI9
IV0.32
Contract UDN260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume3
OI5
IV0.27
Contract UDN260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume3
OI3
IV0.72
Contract UDN260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume3
OI3
IV0.23
Contract UDN260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume2
OI10
IV0.11
Contract UDN260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume1
OI11274
IV0.12
Contract UDN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI3801
IV0.24
Contract UDN261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume1
OI195
IV0.10
Contract UDN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI4
IV0.60
Contract UDN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI1
IV0.84
Contract UDN260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI-
IV0.00