Contract Tape

CALM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

CALM most active options contracts

Page 1 of 5
Contract CALM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume366
OI2118
IV0.43
Contract CALM261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume201
OI451
IV0.42
Contract CALM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume140
OI476
IV0.36
Contract CALM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume136
OI174
IV0.39
Contract CALM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume104
OI344
IV0.40
Contract CALM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume103
OI4004
IV0.43
Contract CALM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume88
OI1560
IV0.41
Contract CALM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume52
OI25
IV0.34
Contract CALM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume51
OI933
IV0.32
Contract CALM270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume42
OI254
IV0.01
Contract CALM270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume42
OI208
IV0.59
Contract CALM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume32
OI1136
IV0.32
Contract CALM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume31
OI25
IV0.32
Contract CALM261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume25
OI331
IV0.35
Contract CALM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume25
OI70
IV0.36
Contract CALM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume22
OI9
IV0.38
Contract CALM261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume17
OI50
IV0.34
Contract CALM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume14
OI146
IV0.30
Contract CALM270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume12
OI15
IV0.35
Contract CALM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume11
OI358
IV0.52
Contract CALM261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume11
OI337
IV0.38
Contract CALM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume11
OI48
IV0.37
Contract CALM270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume10
OI44
IV0.36
Contract CALM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume10
OI10
IV0.24
Contract CALM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume9
OI369
IV0.35
Contract CALM261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume6
OI63
IV0.39
Contract CALM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume6
OI59
IV0.43
Contract CALM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume6
OI18
IV0.34
Contract CALM270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume6
OI13
IV0.37
Contract CALM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume4
OI765
IV0.52
Contract CALM270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume4
OI67
IV0.38
Contract CALM261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume3
OI14
IV0.33
Contract CALM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume2
OI5540
IV0.64
Contract CALM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI979
IV0.53
Contract CALM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI534
IV0.32
Contract CALM261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume2
OI421
IV0.01
Contract CALM261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume2
OI182
IV0.39
Contract CALM270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume2
OI31
IV0.41
Contract CALM270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume2
OI6
IV0.34
Contract CALM261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI191
IV0.41