Contract Tape

CALM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

CALM most active options contracts

Page 2 of 5
Contract CALM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI135
IV0.40
Contract CALM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI134
IV0.34
Contract CALM270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume1
OI76
IV0.35
Contract CALM261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI74
IV0.44
Contract CALM270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume1
OI56
IV0.35
Contract CALM261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI51
IV0.35
Contract CALM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI48
IV1.46
Contract CALM270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume1
OI32
IV0.49
Contract CALM261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI28
IV0.39
Contract CALM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI23
IV0.35
Contract CALM270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume1
OI23
IV0.19
Contract CALM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1300
IV0.64
Contract CALM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI715
IV0.76
Contract CALM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI315
IV0.88
Contract CALM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI285
IV0.46
Contract CALM261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI206
IV0.61
Contract CALM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI181
IV0.63
Contract CALM261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI175
IV0.33
Contract CALM261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI170
IV0.35
Contract CALM270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI160
IV0.39
Contract CALM261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI143
IV0.69
Contract CALM261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI140
IV0.47
Contract CALM261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI139
IV0.53
Contract CALM261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI132
IV0.50
Contract CALM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI117
IV0.41
Contract CALM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI108
IV0.31
Contract CALM270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI95
IV0.42
Contract CALM261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI86
IV0.35
Contract CALM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI79
IV0.59
Contract CALM261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI73
IV0.01
Contract CALM261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI72
IV0.65
Contract CALM270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI70
IV0.42
Contract CALM261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI61
IV0.58
Contract CALM270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI56
IV0.38
Contract CALM261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI52
IV0.41
Contract CALM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI45
IV0.25
Contract CALM270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI45
IV0.44
Contract CALM261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI43
IV0.37
Contract CALM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI41
IV0.82
Contract CALM270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI36
IV0.50