Contract Tape

CALM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

CALM most active options contracts

Page 3 of 5
Contract CALM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI32
IV0.75
Contract CALM270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI32
IV0.36
Contract CALM261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI30
IV0.63
Contract CALM270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI29
IV0.41
Contract CALM261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI28
IV0.16
Contract CALM270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI28
IV0.56
Contract CALM270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI27
IV0.38
Contract CALM261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI25
IV0.40
Contract CALM261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI24
IV0.47
Contract CALM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI23
IV0.85
Contract CALM261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI23
IV0.63
Contract CALM261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI23
IV0.53
Contract CALM261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI22
IV0.46
Contract CALM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI19
IV0.91
Contract CALM270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI19
IV0.37
Contract CALM261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI18
IV0.38
Contract CALM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI16
IV1.02
Contract CALM270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI16
IV0.40
Contract CALM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI13
IV0.34
Contract CALM270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI12
IV0.41
Contract CALM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI11
IV0.45
Contract CALM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI10
IV1.20
Contract CALM270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI10
IV0.37
Contract CALM270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI10
IV0.38
Contract CALM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI9
IV0.41
Contract CALM270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI9
IV0.40
Contract CALM270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI8
IV0.37
Contract CALM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI7
IV0.37
Contract CALM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI7
IV0.48
Contract CALM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI7
IV0.33
Contract CALM261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI7
IV0.13
Contract CALM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI6
IV0.30
Contract CALM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI5
IV0.34
Contract CALM261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI5
IV0.37
Contract CALM261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI5
IV0.36
Contract CALM261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI5
IV0.41
Contract CALM261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI4
IV0.34
Contract CALM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI4
IV0.36
Contract CALM261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI4
IV0.36
Contract CALM261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI4
IV0.46