Contract Tape

CALM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

CALM most active options contracts

Page 4 of 5
Contract CALM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.01
Contract CALM261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI3
IV0.34
Contract CALM261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI3
IV0.39
Contract CALM261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI3
IV0.38
Contract CALM270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI3
IV0.43
Contract CALM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.81
Contract CALM270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI2
IV0.38
Contract CALM270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI2
IV0.41
Contract CALM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.41
Contract CALM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.34
Contract CALM261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.35
Contract CALM261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI1
IV0.29
Contract CALM261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.42
Contract CALM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI1
IV0.40
Contract CALM261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI1
IV0.54
Contract CALM270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI1
IV0.35
Contract CALM270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.54
Contract CALM270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI1
IV0.35
Contract CALM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.25
Contract CALM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.31
Contract CALM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.39
Contract CALM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.58
Contract CALM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.63
Contract CALM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.65
Contract CALM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.96
Contract CALM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.69
Contract CALM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.59
Contract CALM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.82
Contract CALM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.51
Contract CALM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.72
Contract CALM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.62
Contract CALM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.80
Contract CALM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.57
Contract CALM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.32
Contract CALM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.33
Contract CALM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.20
Contract CALM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.38
Contract CALM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.41
Contract CALM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.28
Contract CALM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.43