Contract Tape

ECO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

ECO most active options contracts

Page 1 of 3
Contract ECO260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume25
OI173
IV0.80
Contract ECO260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume22
OI124
IV0.82
Contract ECO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume6
OI221
IV0.51
Contract ECO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume4
OI94
IV0.57
Contract ECO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI143
IV0.57
Contract ECO260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI51
IV0.69
Contract ECO261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume2
OI5
IV0.39
Contract ECO270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume1
OI58
IV0.33
Contract ECO260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI2
IV0.61
Contract ECO270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume-
OI444
IV0.57
Contract ECO260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI360
IV0.48
Contract ECO261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI360
IV0.57
Contract ECO261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI349
IV0.66
Contract ECO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI300
IV0.98
Contract ECO270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI250
IV0.59
Contract ECO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI248
IV0.87
Contract ECO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI224
IV0.41
Contract ECO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI211
IV0.62
Contract ECO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI183
IV0.50
Contract ECO261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI166
IV0.61
Contract ECO261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI91
IV0.38
Contract ECO270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI83
IV0.54
Contract ECO261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI66
IV0.37
Contract ECO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI57
IV0.98
Contract ECO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI47
IV0.41
Contract ECO261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI47
IV0.54
Contract ECO270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI41
IV0.62
Contract ECO261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI35
IV0.35
Contract ECO270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI30
IV0.25
Contract ECO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI27
IV1.44
Contract ECO270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI25
IV0.01
Contract ECO261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI23
IV0.72
Contract ECO260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI22
IV0.43
Contract ECO261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI22
IV0.55
Contract ECO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI21
IV0.41
Contract ECO261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI21
IV0.60
Contract ECO270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI21
IV0.64
Contract ECO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI20
IV0.01
Contract ECO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI20
IV0.01
Contract ECO270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI20
IV0.35