Contract Tape

ECO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

ECO most active options contracts

Page 2 of 3
Contract ECO260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI17
IV1.06
Contract ECO261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI16
IV0.19
Contract ECO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI15
IV0.01
Contract ECO270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI14
IV0.01
Contract ECO270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI14
IV0.32
Contract ECO270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI14
IV0.53
Contract ECO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI13
IV1.14
Contract ECO261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI13
IV0.79
Contract ECO270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI11
IV0.38
Contract ECO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI8
IV0.51
Contract ECO260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI8
IV0.69
Contract ECO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV0.77
Contract ECO260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.18
Contract ECO270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI6
IV0.31
Contract ECO260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI5
IV0.53
Contract ECO261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI5
IV0.27
Contract ECO270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI5
IV0.52
Contract ECO270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI5
IV0.51
Contract ECO270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI4
IV0.01
Contract ECO260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV0.43
Contract ECO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.76
Contract ECO261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.35
Contract ECO261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI3
IV0.46
Contract ECO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.53
Contract ECO260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.58
Contract ECO260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV0.42
Contract ECO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV0.44
Contract ECO261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.36
Contract ECO270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI2
IV0.34
Contract ECO270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI2
IV0.27
Contract ECO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.11
Contract ECO270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.20
Contract ECO270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI1
IV0.15
Contract ECO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.33
Contract ECO260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.39
Contract ECO260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.47
Contract ECO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.66
Contract ECO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.87
Contract ECO260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.51
Contract ECO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.67