Contract Tape

ECO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 72 records

Detail Tape

ECO most active options contracts

Page 1 of 2
Contract ECO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.41
Contract ECO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.04
Contract ECO270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.63
Contract ECO260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume387
OI183
IV0.95
Contract ECO260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume324
OI211
IV1.14
Contract ECO260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume114
OI57
IV0.93
Contract ECO261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume50
OI66
IV0.53
Contract ECO261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume46
OI23
IV0.66
Contract ECO260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume40
OI17
IV1.03
Contract ECO270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume36
OI25
IV0.62
Contract ECO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume30
OI300
IV1.33
Contract ECO260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume22
OI47
IV0.60
Contract ECO260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume21
OI98
IV0.50
Contract ECO261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume20
OI360
IV0.54
Contract ECO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume20
OI20
IV0.59
Contract ECO270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume13
OI20
IV0.47
Contract ECO260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume12
OI21
IV0.61
Contract ECO261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume12
OI7
IV0.40
Contract ECO270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume10
OI11
IV0.50
Contract ECO260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume8
OI224
IV0.61
Contract ECO260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume7
OI8
IV0.96
Contract ECO260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume6
OI223
IV0.59
Contract ECO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume6
OI15
IV0.87
Contract ECO260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume6
OI3
IV0.74
Contract ECO270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume5
OI83
IV0.51
Contract ECO270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume5
OI58
IV0.35
Contract ECO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume5
OI6
IV2.28
Contract ECO270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume5
OI6
IV0.49
Contract ECO261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume4
OI349
IV0.60
Contract ECO270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume4
OI250
IV0.54
Contract ECO261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume4
OI166
IV0.58
Contract ECO261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume4
OI47
IV0.55
Contract ECO270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume4
OI41
IV0.56
Contract ECO270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume4
OI30
IV0.54
Contract ECO270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume4
OI5
IV0.66
Contract ECO270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume2
OI444
IV0.53
Contract ECO260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI248
IV0.83
Contract ECO260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume2
OI142
IV0.57
Contract ECO261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume2
OI35
IV0.54
Contract ECO260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI27
IV1.50