PARR260821C00085000
Call
Expiry21 Aug 2026
Strike85.00
Volume62
OI333
IV0.64
Contract Tape
PARR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
330
records
Detail Tape
PARR most active options contracts
Contract
PARR260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume31
OI320
IV0.65
Contract
PARR261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume24
OI251
IV0.61
Contract
PARR260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume19
OI61
IV0.68
Contract
PARR260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume13
OI26
IV0.69
Contract
PARR261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume11
OI1113
IV0.59
Contract
PARR260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume11
OI32
IV0.64
Contract
PARR260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume9
OI27
IV0.61
Contract
PARR260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume8
OI76
IV0.77
Contract
PARR261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume8
OI24
IV0.56
Contract
PARR260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume7
OI76
IV0.60
Contract
PARR260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume7
OI5
IV0.79
Contract
PARR261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume6
OI94
IV0.58
Contract
PARR260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume5
OI45
IV0.67
Contract
PARR270319P00040000
Side
Put
Expiry19 Mar 2027
Strike40.00
Volume5
OI7
IV0.70
Contract
PARR260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume4
OI29
IV0.60
Contract
PARR271119C00085000
Side
Call
Expiry19 Nov 2027
Strike85.00
Volume4
OI-
IV0.57
Contract
PARR260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI115
IV0.48
Contract
PARR261016C00075000
Side
Call
Expiry16 Oct 2026
Strike75.00
Volume2
OI1768
IV0.57
Contract
PARR261016C00085000
Side
Call
Expiry16 Oct 2026
Strike85.00
Volume2
OI64
IV0.61
Contract
PARR261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume2
OI46
IV0.65
Contract
PARR261016P00080000
Side
Put
Expiry16 Oct 2026
Strike80.00
Volume2
OI6
IV0.60
Contract
PARR260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI1
IV0.72
Contract
PARR261016P00065000
Side
Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI61
IV0.64
Contract
PARR261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI43
IV0.77
Contract
PARR261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI42
IV0.77
Contract
PARR261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI37
IV0.59
Contract
PARR261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI26
IV0.60
Contract
PARR261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI14
IV0.63
Contract
PARR261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI13
IV0.73
Contract
PARR260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI7
IV0.59
Contract
PARR260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI7
IV0.61
Contract
PARR270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI-
IV0.60
Contract
PARR261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI4024
IV0.74
Contract
PARR261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1284
IV0.63
Contract
PARR261016P00040000
Side
Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI276
IV0.59
Contract
PARR260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI244
IV0.47
Contract
PARR261016C00065000
Side
Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI178
IV0.57
Contract
PARR261016P00050000
Side
Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI147
IV0.84
Contract
PARR260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI144
IV0.56
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.