Contract Tape

PARR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

PARR most active options contracts

Page 2 of 9
Contract PARR261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI126
IV0.80
Contract PARR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI122
IV0.60
Contract PARR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI110
IV0.57
Contract PARR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI97
IV0.79
Contract PARR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI88
IV0.66
Contract PARR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI85
IV0.69
Contract PARR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI78
IV0.60
Contract PARR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI68
IV0.62
Contract PARR261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI68
IV1.35
Contract PARR261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI68
IV0.81
Contract PARR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI62
IV0.63
Contract PARR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI61
IV1.00
Contract PARR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI61
IV0.70
Contract PARR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI60
IV0.01
Contract PARR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI56
IV0.89
Contract PARR270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI52
IV0.58
Contract PARR270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI50
IV0.60
Contract PARR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI49
IV0.61
Contract PARR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI44
IV0.59
Contract PARR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI42
IV0.59
Contract PARR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI40
IV0.70
Contract PARR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI40
IV0.69
Contract PARR270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI40
IV0.60
Contract PARR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI39
IV0.86
Contract PARR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI39
IV0.57
Contract PARR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI37
IV0.72
Contract PARR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI36
IV0.01
Contract PARR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI32
IV0.75
Contract PARR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI32
IV0.63
Contract PARR260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI30
IV0.81
Contract PARR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI30
IV0.63
Contract PARR260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI28
IV1.02
Contract PARR260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI26
IV0.82
Contract PARR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI25
IV0.82
Contract PARR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI25
IV0.58
Contract PARR261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI20
IV0.60
Contract PARR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI19
IV0.65
Contract PARR260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI18
IV0.01
Contract PARR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI18
IV0.61
Contract PARR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI16
IV0.70