Contract Tape

PARR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 121 records

Detail Tape

PARR most active options contracts

Page 3 of 4
Contract PARR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI110
IV0.63
Contract PARR261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI97
IV0.96
Contract PARR261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume1
OI85
IV1.14
Contract PARR261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI78
IV0.67
Contract PARR260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI68
IV0.66
Contract PARR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI62
IV0.73
Contract PARR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI61
IV0.63
Contract PARR261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI61
IV0.77
Contract PARR260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI60
IV0.61
Contract PARR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI43
IV0.88
Contract PARR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI42
IV0.76
Contract PARR261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1
OI40
IV0.77
Contract PARR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume1
OI37
IV0.62
Contract PARR260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI36
IV0.67
Contract PARR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI26
IV0.63
Contract PARR261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI25
IV0.81
Contract PARR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI16
IV0.73
Contract PARR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI14
IV0.70
Contract PARR261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI13
IV1.46
Contract PARR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI13
IV0.71
Contract PARR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI13
IV0.67
Contract PARR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI11
IV0.62
Contract PARR261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI9
IV1.19
Contract PARR260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI8
IV1.04
Contract PARR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI8
IV1.13
Contract PARR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI8
IV0.81
Contract PARR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI7
IV0.63
Contract PARR261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI6
IV0.00
Contract PARR260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI4
IV1.19
Contract PARR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI4
IV0.60
Contract PARR270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI4
IV0.56
Contract PARR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI2
IV0.61
Contract PARR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI2
IV0.71
Contract PARR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI1
IV0.81
Contract PARR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI1
IV0.60
Contract PARR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI1
IV0.97
Contract PARR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI1
IV0.56
Contract PARR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI1
IV0.65
Contract PARR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI-
IV1.96
Contract PARR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI-
IV0.50