Contract Tape

PARR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

PARR most active options contracts

Page 4 of 9
Contract PARR270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.64
Contract PARR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.56
Contract PARR270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.65
Contract PARR270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.59
Contract PARR270521C00055000
Side Call
Expiry21 May 2027
Strike55.00
Volume-
OI2
IV0.60
Contract PARR271119C00050000
Side Call
Expiry19 Nov 2027
Strike50.00
Volume-
OI2
IV0.62
Contract PARR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.74
Contract PARR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.78
Contract PARR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.61
Contract PARR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.81
Contract PARR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1
IV0.97
Contract PARR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.60
Contract PARR261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1
IV0.61
Contract PARR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.60
Contract PARR261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.60
Contract PARR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.67
Contract PARR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.60
Contract PARR270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.66
Contract PARR270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV0.58
Contract PARR271119C00070000
Side Call
Expiry19 Nov 2027
Strike70.00
Volume-
OI1
IV0.57
Contract PARR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract PARR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.52
Contract PARR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract PARR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.30
Contract PARR260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract PARR260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.13
Contract PARR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.77
Contract PARR260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.82
Contract PARR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.80
Contract PARR260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.82
Contract PARR260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.36
Contract PARR260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract PARR260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.25
Contract PARR260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract PARR260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.17
Contract PARR260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract PARR260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV1.00
Contract PARR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.64
Contract PARR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.65
Contract PARR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.66