Contract Tape

PARR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

PARR most active options contracts

Page 7 of 9
Contract PARR270521C00060000
Side Call
Expiry21 May 2027
Strike60.00
Volume-
OI-
IV0.59
Contract PARR270521P00060000
Side Put
Expiry21 May 2027
Strike60.00
Volume-
OI-
IV0.62
Contract PARR270521C00065000
Side Call
Expiry21 May 2027
Strike65.00
Volume-
OI-
IV0.58
Contract PARR270521P00065000
Side Put
Expiry21 May 2027
Strike65.00
Volume-
OI-
IV0.60
Contract PARR270521C00070000
Side Call
Expiry21 May 2027
Strike70.00
Volume-
OI-
IV0.57
Contract PARR270521P00070000
Side Put
Expiry21 May 2027
Strike70.00
Volume-
OI-
IV0.58
Contract PARR270521C00075000
Side Call
Expiry21 May 2027
Strike75.00
Volume-
OI-
IV0.58
Contract PARR270521P00075000
Side Put
Expiry21 May 2027
Strike75.00
Volume-
OI-
IV0.58
Contract PARR270521C00080000
Side Call
Expiry21 May 2027
Strike80.00
Volume-
OI-
IV0.57
Contract PARR270521P00080000
Side Put
Expiry21 May 2027
Strike80.00
Volume-
OI-
IV0.58
Contract PARR270521C00085000
Side Call
Expiry21 May 2027
Strike85.00
Volume-
OI-
IV0.57
Contract PARR270521P00085000
Side Put
Expiry21 May 2027
Strike85.00
Volume-
OI-
IV0.58
Contract PARR270521C00090000
Side Call
Expiry21 May 2027
Strike90.00
Volume-
OI-
IV0.57
Contract PARR270521P00090000
Side Put
Expiry21 May 2027
Strike90.00
Volume-
OI-
IV0.57
Contract PARR270521C00095000
Side Call
Expiry21 May 2027
Strike95.00
Volume-
OI-
IV0.57
Contract PARR270521P00095000
Side Put
Expiry21 May 2027
Strike95.00
Volume-
OI-
IV0.58
Contract PARR270521C00100000
Side Call
Expiry21 May 2027
Strike100.00
Volume-
OI-
IV0.58
Contract PARR270521P00100000
Side Put
Expiry21 May 2027
Strike100.00
Volume-
OI-
IV0.58
Contract PARR270521C00105000
Side Call
Expiry21 May 2027
Strike105.00
Volume-
OI-
IV0.57
Contract PARR270521P00105000
Side Put
Expiry21 May 2027
Strike105.00
Volume-
OI-
IV0.58
Contract PARR270521C00110000
Side Call
Expiry21 May 2027
Strike110.00
Volume-
OI-
IV0.57
Contract PARR270521P00110000
Side Put
Expiry21 May 2027
Strike110.00
Volume-
OI-
IV0.58
Contract PARR270521C00115000
Side Call
Expiry21 May 2027
Strike115.00
Volume-
OI-
IV0.57
Contract PARR270521P00115000
Side Put
Expiry21 May 2027
Strike115.00
Volume-
OI-
IV0.59
Contract PARR270521C00120000
Side Call
Expiry21 May 2027
Strike120.00
Volume-
OI-
IV0.57
Contract PARR270521P00120000
Side Put
Expiry21 May 2027
Strike120.00
Volume-
OI-
IV0.60
Contract PARR270820C00040000
Side Call
Expiry20 Aug 2027
Strike40.00
Volume-
OI-
IV0.67
Contract PARR270820P00040000
Side Put
Expiry20 Aug 2027
Strike40.00
Volume-
OI-
IV0.64
Contract PARR270820C00045000
Side Call
Expiry20 Aug 2027
Strike45.00
Volume-
OI-
IV0.65
Contract PARR270820P00045000
Side Put
Expiry20 Aug 2027
Strike45.00
Volume-
OI-
IV0.63
Contract PARR270820C00050000
Side Call
Expiry20 Aug 2027
Strike50.00
Volume-
OI-
IV0.62
Contract PARR270820P00050000
Side Put
Expiry20 Aug 2027
Strike50.00
Volume-
OI-
IV0.63
Contract PARR270820C00055000
Side Call
Expiry20 Aug 2027
Strike55.00
Volume-
OI-
IV0.61
Contract PARR270820P00055000
Side Put
Expiry20 Aug 2027
Strike55.00
Volume-
OI-
IV0.61
Contract PARR270820C00060000
Side Call
Expiry20 Aug 2027
Strike60.00
Volume-
OI-
IV0.59
Contract PARR270820P00060000
Side Put
Expiry20 Aug 2027
Strike60.00
Volume-
OI-
IV0.59
Contract PARR270820C00065000
Side Call
Expiry20 Aug 2027
Strike65.00
Volume-
OI-
IV0.57
Contract PARR270820P00065000
Side Put
Expiry20 Aug 2027
Strike65.00
Volume-
OI-
IV0.59
Contract PARR270820C00070000
Side Call
Expiry20 Aug 2027
Strike70.00
Volume-
OI-
IV0.58
Contract PARR270820P00070000
Side Put
Expiry20 Aug 2027
Strike70.00
Volume-
OI-
IV0.58