Contract Tape

PARR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

PARR most active options contracts

Page 8 of 9
Contract PARR270820C00075000
Side Call
Expiry20 Aug 2027
Strike75.00
Volume-
OI-
IV0.58
Contract PARR270820P00075000
Side Put
Expiry20 Aug 2027
Strike75.00
Volume-
OI-
IV0.57
Contract PARR270820C00080000
Side Call
Expiry20 Aug 2027
Strike80.00
Volume-
OI-
IV0.57
Contract PARR270820P00080000
Side Put
Expiry20 Aug 2027
Strike80.00
Volume-
OI-
IV0.57
Contract PARR270820C00085000
Side Call
Expiry20 Aug 2027
Strike85.00
Volume-
OI-
IV0.57
Contract PARR270820P00085000
Side Put
Expiry20 Aug 2027
Strike85.00
Volume-
OI-
IV0.57
Contract PARR270820C00090000
Side Call
Expiry20 Aug 2027
Strike90.00
Volume-
OI-
IV0.57
Contract PARR270820P00090000
Side Put
Expiry20 Aug 2027
Strike90.00
Volume-
OI-
IV0.56
Contract PARR270820C00095000
Side Call
Expiry20 Aug 2027
Strike95.00
Volume-
OI-
IV0.57
Contract PARR270820P00095000
Side Put
Expiry20 Aug 2027
Strike95.00
Volume-
OI-
IV0.57
Contract PARR270820C00100000
Side Call
Expiry20 Aug 2027
Strike100.00
Volume-
OI-
IV0.57
Contract PARR270820P00100000
Side Put
Expiry20 Aug 2027
Strike100.00
Volume-
OI-
IV0.57
Contract PARR270820C00105000
Side Call
Expiry20 Aug 2027
Strike105.00
Volume-
OI-
IV0.57
Contract PARR270820P00105000
Side Put
Expiry20 Aug 2027
Strike105.00
Volume-
OI-
IV0.57
Contract PARR270820C00110000
Side Call
Expiry20 Aug 2027
Strike110.00
Volume-
OI-
IV0.57
Contract PARR270820P00110000
Side Put
Expiry20 Aug 2027
Strike110.00
Volume-
OI-
IV0.58
Contract PARR270820C00115000
Side Call
Expiry20 Aug 2027
Strike115.00
Volume-
OI-
IV0.57
Contract PARR270820P00115000
Side Put
Expiry20 Aug 2027
Strike115.00
Volume-
OI-
IV0.58
Contract PARR270820C00120000
Side Call
Expiry20 Aug 2027
Strike120.00
Volume-
OI-
IV0.57
Contract PARR270820P00120000
Side Put
Expiry20 Aug 2027
Strike120.00
Volume-
OI-
IV0.59
Contract PARR271119C00040000
Side Call
Expiry19 Nov 2027
Strike40.00
Volume-
OI-
IV0.66
Contract PARR271119P00040000
Side Put
Expiry19 Nov 2027
Strike40.00
Volume-
OI-
IV0.67
Contract PARR271119C00045000
Side Call
Expiry19 Nov 2027
Strike45.00
Volume-
OI-
IV0.63
Contract PARR271119P00045000
Side Put
Expiry19 Nov 2027
Strike45.00
Volume-
OI-
IV0.63
Contract PARR271119P00050000
Side Put
Expiry19 Nov 2027
Strike50.00
Volume-
OI-
IV0.61
Contract PARR271119C00055000
Side Call
Expiry19 Nov 2027
Strike55.00
Volume-
OI-
IV0.60
Contract PARR271119P00055000
Side Put
Expiry19 Nov 2027
Strike55.00
Volume-
OI-
IV0.59
Contract PARR271119C00060000
Side Call
Expiry19 Nov 2027
Strike60.00
Volume-
OI-
IV0.58
Contract PARR271119P00060000
Side Put
Expiry19 Nov 2027
Strike60.00
Volume-
OI-
IV0.58
Contract PARR271119C00065000
Side Call
Expiry19 Nov 2027
Strike65.00
Volume-
OI-
IV0.57
Contract PARR271119P00065000
Side Put
Expiry19 Nov 2027
Strike65.00
Volume-
OI-
IV0.57
Contract PARR271119P00070000
Side Put
Expiry19 Nov 2027
Strike70.00
Volume-
OI-
IV0.56
Contract PARR271119C00075000
Side Call
Expiry19 Nov 2027
Strike75.00
Volume-
OI-
IV0.57
Contract PARR271119P00075000
Side Put
Expiry19 Nov 2027
Strike75.00
Volume-
OI-
IV0.57
Contract PARR271119C00080000
Side Call
Expiry19 Nov 2027
Strike80.00
Volume-
OI-
IV0.57
Contract PARR271119P00080000
Side Put
Expiry19 Nov 2027
Strike80.00
Volume-
OI-
IV0.57
Contract PARR271119P00085000
Side Put
Expiry19 Nov 2027
Strike85.00
Volume-
OI-
IV0.57
Contract PARR271119C00090000
Side Call
Expiry19 Nov 2027
Strike90.00
Volume-
OI-
IV0.57
Contract PARR271119P00090000
Side Put
Expiry19 Nov 2027
Strike90.00
Volume-
OI-
IV0.57
Contract PARR271119C00095000
Side Call
Expiry19 Nov 2027
Strike95.00
Volume-
OI-
IV0.57