Contract Tape

PARR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 330 records

Detail Tape

PARR most active options contracts

Page 9 of 9
Contract PARR271119P00095000
Side Put
Expiry19 Nov 2027
Strike95.00
Volume-
OI-
IV0.57
Contract PARR271119P00100000
Side Put
Expiry19 Nov 2027
Strike100.00
Volume-
OI-
IV0.57
Contract PARR271119C00105000
Side Call
Expiry19 Nov 2027
Strike105.00
Volume-
OI-
IV0.57
Contract PARR271119P00105000
Side Put
Expiry19 Nov 2027
Strike105.00
Volume-
OI-
IV0.57
Contract PARR271119C00110000
Side Call
Expiry19 Nov 2027
Strike110.00
Volume-
OI-
IV0.58
Contract PARR271119P00110000
Side Put
Expiry19 Nov 2027
Strike110.00
Volume-
OI-
IV0.57
Contract PARR271119C00115000
Side Call
Expiry19 Nov 2027
Strike115.00
Volume-
OI-
IV0.58
Contract PARR271119P00115000
Side Put
Expiry19 Nov 2027
Strike115.00
Volume-
OI-
IV0.57
Contract PARR271119C00120000
Side Call
Expiry19 Nov 2027
Strike120.00
Volume-
OI-
IV0.58
Contract PARR271119P00120000
Side Put
Expiry19 Nov 2027
Strike120.00
Volume-
OI-
IV0.58