Contract Tape

ROAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

ROAD most active options contracts

Page 1 of 5
Contract ROAD260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume13
OI109
IV0.66
Contract ROAD260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume4
OI45
IV0.68
Contract ROAD260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume3
OI58
IV0.64
Contract ROAD260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI706
IV0.70
Contract ROAD260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI1
IV0.70
Contract ROAD260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI232
IV0.80
Contract ROAD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI113
IV0.69
Contract ROAD260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI88
IV0.68
Contract ROAD261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI86
IV0.61
Contract ROAD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI6
IV0.62
Contract ROAD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI4
IV0.68
Contract ROAD260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI1
IV0.56
Contract ROAD261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI244
IV0.59
Contract ROAD261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI213
IV0.54
Contract ROAD261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI206
IV0.26
Contract ROAD260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI132
IV0.64
Contract ROAD261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI131
IV0.53
Contract ROAD260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI75
IV0.66
Contract ROAD261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI68
IV0.56
Contract ROAD261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI61
IV0.57
Contract ROAD260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI60
IV0.65
Contract ROAD261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI46
IV0.59
Contract ROAD260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI42
IV0.66
Contract ROAD270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI37
IV0.56
Contract ROAD261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI34
IV0.57
Contract ROAD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI34
IV0.56
Contract ROAD270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI34
IV0.49
Contract ROAD261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI31
IV0.32
Contract ROAD270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI31
IV0.55
Contract ROAD261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI30
IV0.55
Contract ROAD270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI29
IV0.58
Contract ROAD260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI26
IV0.65
Contract ROAD260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI26
IV0.56
Contract ROAD270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI25
IV0.57
Contract ROAD261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI24
IV0.57
Contract ROAD261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI24
IV0.55
Contract ROAD261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI22
IV0.58
Contract ROAD260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI21
IV0.63
Contract ROAD270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI21
IV0.79
Contract ROAD261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI20
IV0.64