Contract Tape

ROAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

ROAD most active options contracts

Page 2 of 5
Contract ROAD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI20
IV0.61
Contract ROAD270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI20
IV0.59
Contract ROAD261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI19
IV0.55
Contract ROAD261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI18
IV0.65
Contract ROAD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI18
IV0.57
Contract ROAD260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI16
IV0.63
Contract ROAD261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI16
IV0.53
Contract ROAD260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI15
IV0.64
Contract ROAD260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI15
IV0.64
Contract ROAD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI15
IV0.61
Contract ROAD270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI15
IV0.54
Contract ROAD261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI14
IV0.58
Contract ROAD270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI14
IV0.58
Contract ROAD260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI13
IV0.79
Contract ROAD261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI13
IV0.53
Contract ROAD270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI13
IV0.63
Contract ROAD270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI13
IV0.58
Contract ROAD270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI12
IV0.61
Contract ROAD260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI11
IV0.33
Contract ROAD260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI11
IV0.55
Contract ROAD260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI11
IV0.62
Contract ROAD261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI10
IV0.59
Contract ROAD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI10
IV0.64
Contract ROAD260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI8
IV0.66
Contract ROAD260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI8
IV0.60
Contract ROAD261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI8
IV0.25
Contract ROAD261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI8
IV0.42
Contract ROAD270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI8
IV0.54
Contract ROAD270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI8
IV0.55
Contract ROAD270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI8
IV0.57
Contract ROAD260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI7
IV0.92
Contract ROAD261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI7
IV0.54
Contract ROAD261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI7
IV0.73
Contract ROAD270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI7
IV0.60
Contract ROAD260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI6
IV0.69
Contract ROAD260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI6
IV0.59
Contract ROAD261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI6
IV0.29
Contract ROAD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI6
IV0.59
Contract ROAD270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI6
IV0.54
Contract ROAD270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI5
IV0.55